Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 43.28 43.34 43.12 43.26 1,036 +0.13(+0.29%)
May 30, 2017 43.14 43.32 43.10 43.13 1,809 -0.19(-0.45%)
May 26, 2017 43.29 43.33 43.09 43.33 557 +0.17(+0.40%)
May 25, 2017 43.17 43.17 43.00 43.15 1,652 +0.05(+0.12%)
May 24, 2017 43.15 43.15 43.10 43.10 6,506 +0.00(+0.01%)
May 23, 2017 43.03 43.17 42.98 43.10 2,859 +0.04(+0.09%)
May 22, 2017 43.02 43.06 43.02 43.06 827 +0.01(+0.02%)
May 19, 2017 43.04 43.05 43.04 43.05 648 +0.31(+0.72%)
May 18, 2017 42.74 42.74 42.74 42.74 136 -0.21(-0.49%)
May 17, 2017 42.95 42.95 42.95 42.95 103 -0.01(-0.02%)
May 16, 2017 42.78 42.96 42.78 42.96 210 +0.00(+0.01%)
May 15, 2017 42.97 42.97 42.75 42.96 472 +0.15(+0.36%)
May 12, 2017 42.69 42.80 42.58 42.80 570 +0.22(+0.52%)
May 11, 2017 42.55 42.58 42.55 42.58 1,456 -0.07(-0.16%)
May 10, 2017 42.56 42.68 42.56 42.65 793 +0.09(+0.20%)
May 09, 2017 42.57 42.66 42.56 42.56 1,187 -0.10(-0.24%)
May 08, 2017 42.58 42.66 42.56 42.66 19,978 +0.02(+0.04%)
May 05, 2017 42.64 42.65 42.64 42.65 1,007 -0.08(-0.18%)
May 04, 2017 42.67 42.79 42.67 42.72 1,790 -0.04(-0.10%)
May 03, 2017 42.76 42.76 42.76 42.76 230 -0.12(-0.28%)
May 02, 2017 42.76 42.89 42.73 42.89 1,742 +0.07(+0.17%)
Apr 27, 2017 42.81 52 +0.07(+0.16%)
Apr 26, 2017 42.74 42.79 42.66 42.74 6,631 -0.09(-0.20%)
Apr 25, 2017 42.74 42.87 42.74 42.83 27,802 +0.09(+0.20%)
Apr 24, 2017 42.79 42.79 42.74 42.74 13,560 +0.06(+0.15%)
Apr 19, 2017 42.68 55 -0.15(-0.36%)
Apr 18, 2017 42.83 42.83 42.83 42.83 221 +0.02(+0.06%)
Apr 13, 2017 42.81 42.81 42.81 0 +0.24(+0.55%)
Apr 11, 2017 42.57 42.57 42.57 0 +0.08(+0.18%)
Apr 10, 2017 42.56 42.68 42.50 42.50 64,111 +0.04(+0.10%)
Apr 07, 2017 42.53 42.53 42.45 42.45 346 -0.08(-0.18%)
Apr 06, 2017 42.73 42.73 42.53 42.53 551 -0.24(-0.55%)
Apr 05, 2017 42.65 42.97 42.58 42.77 2,458 +0.12(+0.27%)
Apr 04, 2017 42.65 42.66 42.65 42.65 508 -0.05(-0.11%)
Apr 03, 2017 42.63 42.97 42.63 42.70 8,815 +0.00(+0.00%)
Mar 31, 2017 42.89 42.89 42.66 42.70 908 -0.13(-0.29%)
Mar 30, 2017 43.09 43.09 42.82 42.82 1,476 -0.05(-0.12%)
Mar 29, 2017 42.88 42.88 42.88 42.88 403 -0.01(-0.03%)
Mar 28, 2017 42.85 42.89 42.74 42.89 4,287 -0.10(-0.22%)
Mar 27, 2017 42.68 42.99 42.64 42.99 4,526 +0.37(+0.87%)
Mar 24, 2017 42.58 42.62 42.58 42.62 1,270 -0.04(-0.09%)
Mar 23, 2017 42.80 42.80 42.54 42.66 764 +0.05(+0.11%)
Mar 22, 2017 42.60 42.61 42.60 42.61 288 +0.04(+0.09%)
Mar 21, 2017 42.58 42.77 42.57 42.57 2,582 -0.15(-0.36%)
Mar 20, 2017 42.57 42.72 42.57 42.72 1,523 +0.36(+0.84%)
Mar 17, 2017 42.43 42.49 42.37 42.37 1,250 -0.03(-0.07%)
Mar 16, 2017 42.40 42.40 42.40 42.40 306 +0.37(+0.88%)
Mar 15, 2017 41.96 42.03 41.94 42.03 3,069 +0.06(+0.13%)
Mar 14, 2017 41.97 41.97 41.97 41.97 208 +0.07(+0.16%)
Mar 10, 2017 41.91 111 +0.20(+0.48%)
Mar 09, 2017 41.76 41.76 41.70 41.70 2,965 -0.25(-0.60%)
Mar 08, 2017 42.01 42.01 41.84 41.95 2,003 -0.14(-0.34%)
Mar 07, 2017 42.02 42.11 42.02 42.10 951 +0.06(+0.14%)
Mar 06, 2017 42.04 42.04 42.04 42.04 46,926 -0.30(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.