Indicators

Asia Pacific Ex-Japan Alphadex Fund FT (NY: FPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		20.80	20.80	20.80	0	-0.03(-0.16%)
May 19, 2011	20.79	20.88	20.79	20.83	23,526	-0.13(-0.60%)
May 18, 2011	20.96	20.96	20.96	20.96	3,868	+0.37(+1.80%)
May 16, 2011		20.59	20.59	20.59	0	+0.08(+0.37%)
May 13, 2011	20.83	20.83	20.51	20.51	859	-0.29(-1.41%)
May 12, 2011	20.81	20.81	20.81	20.81	164	-0.29(-1.39%)
May 09, 2011		21.10	21.10	21.10	0	+0.44(+2.13%)
May 05, 2011		20.66	20.66	20.66	0	-0.26(-1.23%)
May 04, 2011	21.20	21.20	20.92	20.92	759	-0.37(-1.74%)
May 03, 2011	21.29	21.29	21.29	21.29	429	-0.22(-1.04%)
Apr 29, 2011	21.51	21.51	21.51	21.51	0	-0.01(-0.03%)
Apr 28, 2011	21.52	21.52	21.52	21.52	143	-0.20(-0.93%)
Apr 26, 2011	21.72	21.72	21.72	21.72	0	+0.04(+0.19%)
Apr 25, 2011	21.68	21.68	21.64	21.68	1,865	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.