Indicators

(NY: PRAE )

33.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.08	33.08	33.07	33.07	100	+0.11(+0.35%)
May 16, 2024	32.96	32.96	32.96	32.96	0	-0.01(-0.05%)
May 15, 2024	32.97	32.97	32.97	32.97	200	+0.16(+0.49%)
May 14, 2024	32.78	32.81	32.78	32.81	200	+0.08(+0.24%)
May 13, 2024	32.75	32.75	32.73	32.73	200	-0.08(-0.23%)
May 10, 2024	32.80	32.81	32.80	32.81	259	+0.02(+0.07%)
May 09, 2024	32.78	32.78	32.78	32.78	450	+0.15(+0.46%)
May 08, 2024	32.59	32.63	32.59	32.63	2,093	+0.04(+0.11%)
May 07, 2024	32.61	32.63	32.60	32.60	4,093	+0.11(+0.35%)
May 06, 2024	32.40	32.48	32.40	32.48	3,857	+0.38(+1.19%)
May 03, 2024	32.13	32.13	32.10	32.10	147	+0.44(+1.40%)
May 02, 2024	31.66	31.66	31.66	31.66	0	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.