Indicators

Delta Air Lines (NY: DAL )

53.34 +0.84 (+1.60%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.841	5.114	4.779	5.114	45,907,384	+0.27(+5.64%)
May 28, 2009	4.991	4.991	4.753	4.841	26,654,586	-0.05(-1.08%)
May 27, 2009	5.528	5.598	4.823	4.894	31,699,536	-0.61(-11.04%)
May 26, 2009	5.448	5.602	5.413	5.501	11,601,608	+0.03(+0.48%)
May 22, 2009	5.616	5.748	5.404	5.475	10,666,781	-0.21(-3.72%)
May 21, 2009	5.545	5.801	5.545	5.686	9,380,479	-0.01(-0.15%)
May 20, 2009	6.091	6.126	5.651	5.695	11,144,841	-0.11(-1.97%)
May 19, 2009	5.985	6.073	5.801	5.809	8,515,536	-0.16(-2.65%)
May 18, 2009	5.695	5.968	5.554	5.968	8,380,669	+0.40(+7.11%)
May 15, 2009	5.563	5.801	5.484	5.572	13,520,585	-0.04(-0.63%)
May 14, 2009	5.545	5.968	5.404	5.607	16,808,390	+0.03(+0.47%)
May 13, 2009	5.642	5.792	5.528	5.580	10,600,678	-0.26(-4.37%)
May 12, 2009	6.109	6.214	5.686	5.836	10,664,222	-0.25(-4.05%)
May 11, 2009	5.959	6.285	5.836	6.082	9,178,462	-0.04(-0.72%)
May 08, 2009	6.241	6.311	5.889	6.126	10,738,356	+0.03(+0.43%)
May 07, 2009	6.610	6.610	5.933	6.100	14,751,612	-0.35(-5.47%)
May 06, 2009	6.778	6.936	6.329	6.453	14,655,931	-0.18(-2.64%)
May 05, 2009	6.293	6.646	6.188	6.628	23,375,086	+0.45(+7.26%)
May 04, 2009	6.161	6.188	6.135	6.179	22,773,004	+0.53(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.