Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 13.60 13.60 13.56 13.59 4,900 -0.01(-0.07%)
May 27, 2004 13.65 13.69 13.60 13.60 2,600 +0.00(+0.00%)
May 26, 2004 13.75 13.75 13.60 13.60 8,200 -0.07(-0.51%)
May 25, 2004 13.52 13.70 13.52 13.67 11,300 +0.25(+1.86%)
May 24, 2004 13.20 13.55 13.20 13.42 17,700 +0.12(+0.90%)
May 21, 2004 13.35 13.38 13.30 13.30 2,300 +0.10(+0.76%)
May 20, 2004 13.24 13.24 13.11 13.20 4,200 -0.07(-0.53%)
May 19, 2004 13.20 13.27 13.10 13.27 5,300 +0.17(+1.30%)
May 18, 2004 13.10 13.10 13.10 13.10 6,800 +0.02(+0.15%)
May 17, 2004 13.00 13.13 13.00 13.08 11,100 +0.03(+0.23%)
May 14, 2004 12.95 13.05 12.95 13.05 6,700 +0.01(+0.08%)
May 13, 2004 13.00 13.13 12.90 13.04 8,100 -0.09(-0.69%)
May 12, 2004 13.09 13.13 13.09 13.13 500 +0.08(+0.61%)
May 11, 2004 13.13 13.13 12.98 13.05 4,700 -0.05(-0.38%)
May 10, 2004 13.25 13.25 13.00 13.10 12,100 -0.15(-1.13%)
May 07, 2004 13.41 13.41 13.25 13.25 3,700 -0.23(-1.71%)
May 06, 2004 13.40 13.48 13.40 13.48 5,600 +0.05(+0.37%)
May 05, 2004 13.37 13.43 13.37 13.43 600 +0.00(+0.00%)
May 04, 2004 13.48 13.48 13.38 13.43 5,800 -0.05(-0.37%)
May 03, 2004 13.48 13.55 13.39 13.48 6,700 +0.07(+0.52%)
Apr 30, 2004 13.40 13.41 13.40 13.41 800 +0.04(+0.30%)
Apr 29, 2004 13.40 13.52 13.37 13.37 5,700 -0.08(-0.59%)
Apr 28, 2004 13.61 13.61 13.45 13.45 10,500 -0.16(-1.18%)
Apr 27, 2004 13.80 13.83 13.57 13.61 8,200 -0.19(-1.38%)
Apr 26, 2004 13.71 13.80 13.71 13.80 1,400 +0.05(+0.36%)
Apr 23, 2004 13.85 13.85 13.75 13.75 1,300 -0.10(-0.72%)
Apr 22, 2004 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 21, 2004 13.86 13.86 13.80 13.85 2,400 -0.01(-0.07%)
Apr 20, 2004 13.86 13.86 13.86 13.86 1,000 -0.04(-0.29%)
Apr 19, 2004 14.00 14.00 13.90 13.90 5,600 +0.00(+0.00%)
Apr 16, 2004 13.88 13.99 13.88 13.90 4,300 +0.02(+0.14%)
Apr 15, 2004 14.00 14.00 13.88 13.88 6,900 -0.22(-1.56%)
Apr 14, 2004 14.13 14.13 14.00 14.10 5,400 -0.11(-0.77%)
Apr 13, 2004 14.28 14.28 14.21 14.21 4,600 -0.09(-0.63%)
Apr 12, 2004 14.45 14.45 14.19 14.30 12,500 -0.13(-0.90%)
Apr 08, 2004 14.42 14.43 14.40 14.43 5,000 +0.04(+0.28%)
Apr 07, 2004 14.50 14.50 14.39 14.39 4,300 -0.06(-0.42%)
Apr 06, 2004 14.75 14.75 14.45 14.45 11,100 -0.30(-2.03%)
Apr 05, 2004 15.16 15.16 14.75 14.75 9,200 -0.41(-2.70%)
Apr 02, 2004 15.31 15.31 15.14 15.16 5,300 -0.20(-1.30%)
Apr 01, 2004 15.35 15.36 15.35 15.36 1,700 +0.05(+0.33%)
Mar 31, 2004 15.30 15.31 15.29 15.31 3,800 +0.09(+0.59%)
Mar 30, 2004 15.34 15.34 15.22 15.22 4,700 -0.11(-0.72%)
Mar 29, 2004 15.34 15.34 15.26 15.33 8,600 -0.01(-0.07%)
Mar 26, 2004 15.34 15.34 15.33 15.34 1,800 +0.00(+0.00%)
Mar 25, 2004 15.40 15.40 15.34 15.34 3,800 +0.00(+0.00%)
Mar 24, 2004 15.40 15.40 15.34 15.34 800 -0.03(-0.20%)
Mar 23, 2004 15.38 15.38 15.37 15.37 1,300 +0.02(+0.13%)
Mar 22, 2004 15.37 15.37 15.35 15.35 2,900 +0.01(+0.07%)
Mar 19, 2004 15.41 15.41 15.32 15.34 7,800 -0.07(-0.45%)
Mar 18, 2004 15.41 15.45 15.41 15.41 6,100 +0.00(+0.00%)
Mar 17, 2004 15.38 15.41 15.38 15.41 1,800 +0.06(+0.39%)
Mar 16, 2004 15.38 15.38 15.32 15.35 8,900 +0.02(+0.13%)
Mar 15, 2004 15.53 15.53 15.33 15.33 4,800 -0.12(-0.78%)
Mar 12, 2004 15.60 15.60 15.45 15.45 2,300 -0.19(-1.21%)
Mar 11, 2004 15.52 15.64 15.49 15.64 19,100 +0.19(+1.23%)
Mar 10, 2004 15.55 15.55 15.45 15.45 3,200 -0.10(-0.64%)
Mar 09, 2004 15.55 15.55 15.55 15.55 100 +0.05(+0.32%)
Mar 08, 2004 15.60 15.60 15.50 15.50 6,200 -0.10(-0.64%)
Mar 05, 2004 15.55 15.60 15.55 15.60 500 +0.15(+0.97%)
Mar 04, 2004 15.48 15.48 15.45 15.45 700 +0.00(+0.00%)
Mar 03, 2004 15.47 15.47 15.40 15.45 5,800 -0.01(-0.06%)
Mar 02, 2004 15.46 15.47 15.46 15.46 2,700 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.