Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.13 11.13 11.11 11.11 505 -0.01(-0.09%)
May 29, 2014 11.17 11.17 11.12 11.12 5,293 -0.03(-0.23%)
May 28, 2014 11.13 11.15 11.13 11.15 3,632 +0.05(+0.41%)
May 27, 2014 11.08 11.13 11.08 11.10 1,476 -0.03(-0.27%)
May 23, 2014 11.18 11.13 11.13 11.13 7,300 -0.04(-0.36%)
May 22, 2014 11.04 11.17 11.04 11.17 7,564 +0.10(+0.90%)
May 21, 2014 11.13 11.15 11.02 11.07 11,648 -0.13(-1.16%)
May 20, 2014 11.14 11.27 11.10 11.20 16,714 +0.03(+0.27%)
May 19, 2014 11.11 11.20 11.11 11.17 9,000 +0.09(+0.81%)
May 16, 2014 11.01 11.10 11.01 11.08 3,901 +0.02(+0.18%)
May 15, 2014 11.07 11.12 11.03 11.06 4,459 -0.01(-0.09%)
May 14, 2014 10.99 11.20 10.97 11.07 15,552 +0.07(+0.61%)
May 13, 2014 10.97 11.04 10.89 11.00 14,336 +0.01(+0.12%)
May 12, 2014 11.00 11.00 10.93 10.99 9,272 -0.03(-0.27%)
May 09, 2014 10.90 11.07 10.90 11.02 11,425 +0.10(+0.88%)
May 08, 2014 10.81 10.92 10.81 10.92 3,547 +0.05(+0.49%)
May 07, 2014 10.82 10.87 10.82 10.87 2,974 +0.03(+0.28%)
May 06, 2014 10.84 10.85 10.80 10.84 11,308 +0.02(+0.18%)
May 05, 2014 10.86 10.86 10.75 10.82 4,620 -0.04(-0.37%)
May 02, 2014 10.84 10.87 10.84 10.86 986 +0.01(+0.09%)
May 01, 2014 10.81 10.90 10.81 10.85 8,883 +0.06(+0.56%)
Apr 30, 2014 10.77 10.84 10.75 10.79 14,258 +0.01(+0.09%)
Apr 29, 2014 10.83 10.87 10.76 10.78 15,058 -0.07(-0.65%)
Apr 28, 2014 10.86 10.88 10.84 10.85 849 +0.00(+0.00%)
Apr 25, 2014 10.88 10.88 10.83 10.85 6,776 +0.04(+0.37%)
Apr 24, 2014 10.76 10.81 10.76 10.81 1,089 +0.02(+0.19%)
Apr 23, 2014 10.81 10.81 10.79 10.79 835 +0.07(+0.65%)
Apr 22, 2014 10.72 10.72 10.72 10.72 137 +0.00(+0.00%)
Apr 21, 2014 10.69 10.76 10.69 10.72 1,536 +0.03(+0.28%)
Apr 17, 2014 10.72 10.69 10.69 10.69 400 -0.05(-0.47%)
Apr 16, 2014 10.80 10.81 10.74 10.74 10,920 -0.03(-0.28%)
Apr 15, 2014 10.74 10.77 10.67 10.77 7,272 +0.05(+0.50%)
Apr 14, 2014 10.70 10.72 10.63 10.72 11,652 +0.03(+0.25%)
Apr 11, 2014 10.71 10.76 10.69 10.69 5,633 -0.02(-0.19%)
Apr 10, 2014 10.71 10.71 10.69 10.71 6,305 +0.01(+0.07%)
Apr 09, 2014 10.70 10.72 10.69 10.70 2,569 +0.00(+0.02%)
Apr 08, 2014 10.68 10.70 10.66 10.70 883 +0.01(+0.09%)
Apr 07, 2014 10.52 10.70 10.52 10.69 15,814 +0.17(+1.62%)
Apr 04, 2014 10.54 10.70 10.52 10.52 34,777 -0.05(-0.47%)
Apr 03, 2014 10.48 10.67 10.41 10.57 29,238 +0.08(+0.76%)
Apr 02, 2014 10.54 10.54 10.48 10.49 3,488 -0.03(-0.29%)
Apr 01, 2014 10.57 10.61 10.52 10.52 2,684 -0.07(-0.66%)
Mar 31, 2014 10.55 10.74 10.55 10.59 4,959 -0.03(-0.28%)
Mar 28, 2014 10.54 10.62 10.54 10.62 6,132 +0.06(+0.57%)
Mar 27, 2014 10.55 10.63 10.50 10.56 12,547 +0.08(+0.76%)
Mar 26, 2014 10.48 10.53 10.45 10.48 9,597 +0.04(+0.38%)
Mar 25, 2014 10.48 10.49 10.44 10.44 4,566 -0.11(-1.04%)
Mar 24, 2014 10.48 10.55 10.48 10.55 2,068 +0.03(+0.29%)
Mar 21, 2014 10.47 10.53 10.46 10.52 9,179 -0.02(-0.19%)
Mar 20, 2014 10.49 10.55 10.49 10.54 5,287 +0.01(+0.09%)
Mar 19, 2014 10.52 10.55 10.51 10.53 4,525 +0.07(+0.67%)
Mar 18, 2014 10.50 10.51 10.43 10.46 13,292 -0.07(-0.66%)
Mar 17, 2014 10.58 10.58 10.52 10.53 2,109 +0.02(+0.19%)
Mar 14, 2014 10.60 10.60 10.50 10.51 13,927 -0.03(-0.28%)
Mar 13, 2014 10.59 10.68 10.54 10.54 1,229 -0.05(-0.50%)
Mar 12, 2014 10.59 10.59 10.59 10.59 149 +0.07(+0.68%)
Mar 11, 2014 10.51 10.52 10.49 10.52 3,750 -0.05(-0.45%)
Mar 10, 2014 10.56 10.58 10.50 10.57 3,965 +0.05(+0.48%)
Mar 07, 2014 10.53 10.53 10.44 10.52 11,890 -0.01(-0.09%)
Mar 06, 2014 10.53 10.58 10.52 10.53 12,510 +0.01(+0.10%)
Mar 05, 2014 10.60 10.60 10.52 10.52 911 -0.04(-0.38%)
Mar 04, 2014 10.58 10.59 10.56 10.56 7,589 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.