Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.13 +0.03 (+0.30%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.31 10.55 10.31 10.51 82,724 +0.17(+1.60%)
May 28, 2020 10.21 10.36 10.20 10.34 117,572 +0.12(+1.13%)
May 27, 2020 10.14 10.23 10.13 10.23 60,733 +0.09(+0.90%)
May 26, 2020 10.20 10.20 10.12 10.14 92,639 -0.02(-0.24%)
May 22, 2020 10.22 10.24 10.08 10.16 87,797 -0.02(-0.16%)
May 21, 2020 10.23 10.26 10.16 10.18 25,296 -0.03(-0.30%)
May 20, 2020 10.03 10.72 10.01 10.21 102,261 +0.19(+1.89%)
May 19, 2020 10.04 10.11 10.02 10.02 29,717 -0.02(-0.25%)
May 18, 2020 9.976 10.06 9.976 10.04 53,364 +0.07(+0.74%)
May 15, 2020 9.968 9.993 9.927 9.968 88,660 -0.01(-0.08%)
May 14, 2020 9.960 9.993 9.861 9.976 70,539 -0.04(-0.41%)
May 13, 2020 10.03 10.12 9.910 10.02 114,804 -0.05(-0.49%)
May 12, 2020 10.09 10.11 10.05 10.07 58,925 -0.02(-0.24%)
May 11, 2020 10.09 10.12 10.08 10.09 61,945 +0.00(+0.00%)
May 08, 2020 10.09 10.12 10.04 10.09 61,734 +0.02(+0.25%)
May 07, 2020 10.02 10.17 10.02 10.07 97,029 +0.05(+0.49%)
May 06, 2020 10.03 10.06 9.993 10.02 105,155 -0.05(-0.49%)
May 05, 2020 9.828 10.12 9.762 10.07 274,089 +0.28(+2.86%)
May 04, 2020 9.704 9.803 9.673 9.787 44,315 +0.07(+0.68%)
May 01, 2020 9.581 9.721 9.581 9.721 55,670 +0.13(+1.38%)
Apr 30, 2020 9.572 9.663 9.490 9.589 93,315 -0.06(-0.60%)
Apr 29, 2020 9.506 9.663 9.471 9.647 103,001 +0.21(+2.27%)
Apr 28, 2020 9.490 9.572 9.407 9.432 137,035 -0.02(-0.17%)
Apr 27, 2020 9.647 9.655 9.358 9.449 263,205 -0.22(-2.30%)
Apr 24, 2020 9.853 9.853 9.568 9.671 91,086 -0.19(-1.92%)
Apr 23, 2020 9.935 9.935 9.696 9.861 127,675 -0.05(-0.47%)
Apr 22, 2020 9.777 9.998 9.777 9.908 73,705 +0.13(+1.34%)
Apr 21, 2020 9.809 9.891 9.719 9.777 90,952 -0.11(-1.16%)
Apr 20, 2020 10.09 10.12 9.875 9.891 171,111 -0.20(-1.95%)
Apr 17, 2020 10.02 10.13 9.932 10.09 126,329 +0.02(+0.25%)
Apr 16, 2020 10.03 10.06 9.924 10.06 69,530 +0.01(+0.08%)
Apr 15, 2020 10.02 10.10 9.957 10.06 113,057 +0.02(+0.16%)
Apr 14, 2020 9.974 10.14 9.965 10.04 125,746 +0.16(+1.58%)
Apr 13, 2020 10.03 10.04 9.826 9.883 173,651 -0.01(-0.08%)
Apr 09, 2020 9.834 10.10 9.834 9.891 121,335 +0.18(+1.86%)
Apr 08, 2020 9.391 9.715 9.391 9.711 248,572 +0.37(+3.95%)
Apr 07, 2020 9.514 9.686 9.341 9.341 235,014 -0.12(-1.30%)
Apr 06, 2020 9.300 9.551 9.300 9.465 150,582 +0.21(+2.31%)
Apr 03, 2020 9.440 9.481 9.218 9.251 105,376 -0.21(-2.17%)
Apr 02, 2020 9.300 9.552 9.284 9.456 128,332 +0.02(+0.17%)
Apr 01, 2020 9.317 9.727 9.317 9.440 250,014 -0.35(-3.60%)
Mar 31, 2020 10.07 10.10 9.785 9.793 172,946 -0.27(-2.69%)
Mar 30, 2020 9.621 10.06 9.621 10.06 132,336 +0.33(+3.37%)
Mar 27, 2020 9.752 9.859 9.621 9.735 130,471 -0.07(-0.67%)
Mar 26, 2020 9.358 9.867 9.358 9.801 290,528 +0.48(+5.20%)
Mar 25, 2020 8.718 9.440 8.718 9.317 165,659 +0.66(+7.58%)
Mar 24, 2020 8.299 8.718 8.299 8.660 272,264 +0.44(+5.39%)
Mar 23, 2020 8.668 8.874 8.184 8.217 495,987 -0.77(-8.56%)
Mar 20, 2020 8.586 9.611 8.586 8.986 270,166 +0.42(+4.96%)
Mar 19, 2020 8.251 8.725 8.169 8.561 405,526 -0.02(-0.19%)
Mar 18, 2020 9.362 9.378 8.545 8.578 408,329 -0.95(-9.95%)
Mar 17, 2020 9.574 9.717 9.370 9.525 214,946 -0.05(-0.51%)
Mar 16, 2020 9.746 9.746 9.190 9.574 369,706 -0.39(-3.93%)
Mar 13, 2020 9.680 10.04 9.631 9.966 233,075 +0.44(+4.63%)
Mar 12, 2020 10.07 10.07 9.182 9.525 456,060 -0.77(-7.46%)
Mar 11, 2020 10.69 10.69 10.24 10.29 380,550 -0.45(-4.18%)
Mar 10, 2020 10.87 10.95 10.59 10.74 320,558 -0.09(-0.83%)
Mar 09, 2020 11.00 11.00 10.74 10.83 220,239 -0.20(-1.78%)
Mar 06, 2020 10.96 11.09 10.95 11.03 182,518 +0.07(+0.60%)
Mar 05, 2020 11.11 11.15 10.95 10.96 361,602 -0.13(-1.18%)
Mar 04, 2020 11.07 11.14 11.00 11.09 153,004 +0.06(+0.51%)
Mar 03, 2020 10.91 11.05 10.89 11.04 177,447 +0.15(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.