Indicators

Kohl's Corp (NY: KSS )

23.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.59	48.59	47.07	47.53	4,335,152	-1.08(-2.22%)
May 27, 2021	48.02	48.71	47.59	48.60	3,897,777	+0.81(+1.68%)
May 26, 2021	47.30	48.48	47.00	47.80	4,534,202	+0.64(+1.36%)
May 25, 2021	47.94	48.96	47.02	47.16	4,714,637	-0.53(-1.11%)
May 24, 2021	46.94	48.30	46.40	47.69	6,766,557	+1.38(+2.98%)
May 21, 2021	46.84	47.19	45.93	46.31	7,165,721	-0.04(-0.09%)
May 20, 2021	47.58	48.35	44.96	46.35	26,780,292	-5.25(-10.17%)
May 19, 2021	51.65	52.37	50.90	51.60	4,720,769	-1.33(-2.51%)
May 18, 2021	55.37	55.50	52.78	52.93	4,214,044	-1.94(-3.53%)
May 17, 2021	52.07	55.24	51.81	54.87	5,461,635	+2.35(+4.47%)
May 14, 2021	49.38	52.99	49.31	52.52	4,840,022	+3.89(+8.00%)
May 13, 2021	48.17	49.91	47.46	48.63	2,763,583	+0.70(+1.47%)
May 12, 2021	49.97	50.57	47.91	47.93	3,263,226	-2.60(-5.14%)
May 11, 2021	50.96	51.59	48.95	50.52	4,126,566	-1.62(-3.10%)
May 10, 2021	53.10	54.45	52.00	52.14	4,126,987	-0.79(-1.49%)
May 07, 2021	51.73	53.31	51.22	52.93	1,583,867	+1.29(+2.50%)
May 06, 2021	51.87	52.18	50.72	51.64	1,646,665	-0.19(-0.36%)
May 05, 2021	53.10	53.18	51.60	51.83	2,441,881	-0.39(-0.74%)
May 04, 2021	52.24	52.59	50.32	52.21	2,609,842	-0.74(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.