Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.390 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.999 8.999 8.968 8.991 14,133 +0.02(+0.17%)
May 30, 2017 9.021 9.044 8.976 8.976 14,887 -0.05(-0.59%)
May 26, 2017 9.037 9.037 9.014 9.029 28,512 -0.01(-0.08%)
May 25, 2017 9.029 9.044 9.006 9.037 9,828 +0.02(+0.25%)
May 24, 2017 9.090 9.090 8.999 9.014 20,793 -0.07(-0.75%)
May 23, 2017 9.097 9.097 9.082 9.082 12,754 +0.01(+0.08%)
May 22, 2017 9.082 9.090 9.059 9.075 9,700 -0.01(-0.08%)
May 19, 2017 9.067 9.097 9.067 9.082 3,507 -0.05(-0.50%)
May 18, 2017 9.166 9.166 9.128 9.128 16,792 -0.03(-0.33%)
May 17, 2017 9.120 9.158 9.120 9.158 4,108 +0.04(+0.42%)
May 16, 2017 9.166 9.166 9.090 9.120 19,793 -0.02(-0.17%)
May 15, 2017 9.120 9.149 9.082 9.135 20,866 +0.02(+0.17%)
May 12, 2017 9.090 9.158 9.090 9.120 33,660 +0.04(+0.41%)
May 11, 2017 9.067 9.105 9.067 9.083 4,876 +0.01(+0.10%)
May 10, 2017 9.059 9.089 9.059 9.074 22,269 -0.02(-0.17%)
May 09, 2017 9.127 9.127 9.089 9.089 15,517 -0.04(-0.41%)
May 08, 2017 9.172 9.172 9.127 9.127 8,363 -0.03(-0.33%)
May 05, 2017 9.233 9.241 9.150 9.157 16,808 -0.09(-0.96%)
May 04, 2017 9.278 9.278 9.217 9.246 12,744 -0.02(-0.19%)
May 03, 2017 9.225 9.286 9.188 9.263 29,444 +0.04(+0.41%)
May 02, 2017 9.165 9.225 9.150 9.225 17,768 +0.02(+0.16%)
May 01, 2017 9.286 9.346 9.165 9.210 38,648 -0.10(-1.06%)
Apr 28, 2017 9.263 9.309 9.248 9.309 16,082 +0.05(+0.57%)
Apr 27, 2017 9.225 9.271 9.210 9.256 53,727 -0.06(-0.65%)
Apr 26, 2017 9.301 9.355 9.301 9.316 14,718 +0.00(+0.00%)
Apr 25, 2017 9.399 9.566 9.303 9.316 21,002 -0.03(-0.32%)
Apr 24, 2017 9.331 9.354 9.301 9.346 16,625 +0.02(+0.16%)
Apr 21, 2017 9.331 9.346 9.301 9.331 22,704 +0.03(+0.33%)
Apr 20, 2017 9.392 9.392 9.286 9.301 23,772 -0.06(-0.65%)
Apr 19, 2017 9.452 9.452 9.362 9.362 19,701 -0.11(-1.20%)
Apr 18, 2017 9.483 9.490 9.467 9.475 13,917 -0.01(-0.08%)
Apr 17, 2017 9.573 9.573 9.475 9.483 7,204 -0.03(-0.32%)
Apr 13, 2017 9.641 9.641 9.513 9.513 21,354 -0.14(-1.41%)
Apr 12, 2017 9.641 9.656 9.581 9.649 11,034 +0.01(+0.08%)
Apr 11, 2017 9.641 9.656 9.641 9.641 8,072 -0.01(-0.07%)
Apr 10, 2017 9.799 9.837 9.648 9.648 34,115 -0.14(-1.39%)
Apr 07, 2017 10.03 10.03 9.784 9.784 35,204 +0.08(+0.85%)
Apr 06, 2017 9.621 9.709 9.621 9.701 11,678 +0.16(+1.71%)
Apr 05, 2017 9.716 9.716 9.539 9.539 4,430 -0.04(-0.44%)
Apr 04, 2017 9.754 9.792 9.581 9.581 17,234 -0.05(-0.47%)
Apr 03, 2017 9.234 9.739 9.213 9.626 36,916 +0.41(+4.42%)
Mar 31, 2017 9.234 9.234 9.159 9.219 11,784 +0.11(+1.24%)
Mar 30, 2017 9.234 9.234 9.106 9.106 3,548 -0.05(-0.58%)
Mar 29, 2017 9.159 9.159 9.106 9.159 4,892 -0.05(-0.49%)
Mar 28, 2017 8.947 9.204 8.933 9.204 48,387 +0.25(+2.81%)
Mar 27, 2017 8.744 9.076 8.669 8.953 64,015 +0.24(+2.74%)
Mar 24, 2017 8.684 8.714 8.653 8.714 10,825 +0.03(+0.35%)
Mar 23, 2017 8.661 8.684 8.653 8.684 3,981 +0.03(+0.36%)
Mar 22, 2017 8.661 8.683 8.648 8.652 7,178 -0.01(-0.10%)
Mar 21, 2017 8.616 8.668 8.616 8.661 5,593 +0.04(+0.52%)
Mar 20, 2017 8.608 8.699 8.608 8.616 22,658 +0.01(+0.09%)
Mar 17, 2017 8.669 8.669 8.571 8.608 6,367 +0.01(+0.09%)
Mar 16, 2017 8.556 8.616 8.540 8.601 8,471 +0.05(+0.53%)
Mar 15, 2017 8.653 8.653 8.540 8.556 20,654 +0.03(+0.35%)
Mar 14, 2017 8.540 8.546 8.525 8.525 7,110 -0.02(-0.26%)
Mar 13, 2017 8.601 8.601 8.499 8.548 18,075 +0.06(+0.67%)
Mar 10, 2017 8.412 8.532 8.412 8.491 13,531 +0.07(+0.85%)
Mar 09, 2017 8.615 8.615 8.412 8.420 29,951 -0.20(-2.27%)
Mar 08, 2017 8.570 8.630 8.450 8.615 62,392 +0.06(+0.70%)
Mar 07, 2017 8.622 8.623 8.502 8.555 28,975 -0.07(-0.78%)
Mar 06, 2017 8.653 8.653 8.577 8.622 9,475 -0.04(-0.43%)
Mar 03, 2017 8.622 8.720 8.622 8.660 5,734 -0.01(-0.09%)
Mar 02, 2017 8.698 8.698 8.615 8.668 14,866 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.