Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.090 -0.002 (-0.18%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.140 1.140 1.131 1.131 10,000 -0.01(-0.79%)
May 27, 2021 1.170 1.170 1.140 1.140 10,880 -0.00(-0.01%)
May 25, 2021 1.140 1.140 1.140 0 -0.02(-1.72%)
May 24, 2021 1.160 1.160 1.160 1.160 770 +0.05(+4.50%)
May 21, 2021 1.125 1.125 1.110 1.110 14,000 +0.01(+0.91%)
May 18, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
May 17, 2021 1.060 1.090 1.052 1.090 4,000 +0.04(+3.61%)
May 14, 2021 1.052 1.052 1.052 1.052 154 +0.04(+4.16%)
May 13, 2021 1.040 1.040 1.010 1.010 20,205 -0.02(-1.94%)
May 11, 2021 1.030 1.030 1.030 0 -0.07(-6.36%)
May 10, 2021 1.080 1.100 1.080 1.100 10,000 +0.00(+0.00%)
May 07, 2021 1.010 1.100 1.000 1.100 12,540 +0.10(+10.00%)
May 06, 2021 0.9800 1.000 0.9800 1.000 2,035 +0.02(+2.04%)
May 05, 2021 0.9800 1.000 0.9800 0.9800 83,580 +0.00(+0.00%)
May 04, 2021 0.9732 0.9800 0.9732 0.9800 5,100 +0.00(+0.00%)
May 03, 2021 0.9800 0.9800 0.9800 0.9800 180 +0.00(+0.00%)
Apr 30, 2021 0.9775 0.9800 0.9775 0.9800 20,900 +0.01(+1.03%)
Apr 29, 2021 0.9600 0.9700 0.9600 0.9700 10,000 -0.02(-2.02%)
Apr 28, 2021 0.9900 0.9900 0.9900 0.9900 4,500 +0.00(+0.00%)
Apr 27, 2021 0.9900 1.040 0.9900 0.9900 36,000 +0.00(+0.00%)
Apr 26, 2021 0.9950 0.9950 0.9900 0.9900 4,000 +0.02(+2.06%)
Apr 22, 2021 0.9700 0.9700 0.9700 0 -0.02(-1.52%)
Apr 21, 2021 0.9850 0.9850 0.9850 0.9850 2,000 -0.02(-1.50%)
Apr 20, 2021 1.000 1.000 1.000 1.000 500 +0.02(+2.04%)
Apr 19, 2021 0.9800 0.9800 0.9800 0.9800 1,000 +0.01(+0.51%)
Apr 16, 2021 0.9750 1.000 0.9750 0.9750 1,200 -0.03(-2.50%)
Apr 15, 2021 1.000 1.000 1.000 1.000 200 +0.05(+5.26%)
Apr 14, 2021 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Apr 13, 2021 0.9750 0.9900 0.9750 0.9900 3,080 +0.12(+13.79%)
Apr 12, 2021 0.9700 0.9700 0.8700 0.8700 3,500 -0.07(-7.45%)
Apr 09, 2021 0.9400 0.9400 0.9400 0.9400 1,000 +0.06(+6.82%)
Apr 07, 2021 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
Apr 06, 2021 0.9300 0.9300 0.9200 0.9200 532 +0.09(+10.84%)
Apr 05, 2021 0.8300 0.8300 0.8300 40 +0.00(+0.00%)
Apr 01, 2021 0.8575 0.8575 0.8200 0.8300 1,400 -0.04(-4.60%)
Mar 31, 2021 0.8800 0.8800 0.8700 0.8700 1,000 -0.07(-6.95%)
Mar 29, 2021 0.9350 0.9350 0.9350 0 -0.03(-3.61%)
Mar 26, 2021 0.9750 0.9750 0.9700 0.9700 1,000 +0.03(+3.74%)
Mar 17, 2021 0.9350 0.9350 0.9350 0 +0.06(+6.25%)
Mar 16, 2021 0.8800 0.8800 0.8800 0.8800 25,000 -0.05(-4.97%)
Mar 15, 2021 0.9075 0.9260 0.9075 0.9260 1,700 +0.08(+8.94%)
Mar 09, 2021 0.8500 0.8500 0.8500 0 -0.02(-1.73%)
Mar 05, 2021 0.8650 0.8650 0.8650 0 +0.01(+0.58%)
Mar 03, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 02, 2021 0.8755 0.8790 0.8600 0.8600 55,300 -0.09(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.