Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masivo Silver Corp (OP: GNYPF )

0.0770 UNCHANGED
Last Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0770 0 +0.03(+52.48%)
Apr 18, 2024 0.0505 0 -0.04(-46.45%)
Apr 15, 2024 0.0943 0 +0.02(+23.75%)
Apr 08, 2024 0.0762 0 +0.03(+65.65%)
Apr 04, 2024 0.0460 0 +0.01(+27.78%)
Mar 07, 2024 0.0360 0 +0.00(+1.41%)
Feb 29, 2024 0.0355 0 -0.03(-48.77%)
Jan 29, 2024 0.0693 0 +0.00(+1.91%)
Jan 22, 2024 0.0680 0 +0.00(+0.00%)
Jan 19, 2024 0.0680 0.0680 0.0680 0.0680 2,000 +0.02(+32.55%)
Jan 12, 2024 0.0513 0 +0.00(+2.60%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+16.82%)
Dec 07, 2023 0.0428 0 -0.01(-14.40%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+23.76%)
Dec 04, 2023 0.0404 0 -0.00(-10.22%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 1,827 -0.01(-16.82%)
Nov 01, 2023 0.0541 0 -0.01(-11.31%)
Oct 26, 2023 0.0610 0 +0.00(+1.67%)
Oct 06, 2023 0.0600 10,833 -0.01(-12.92%)
Sep 27, 2023 0.0689 0 -0.00(-1.57%)
Sep 19, 2023 0.0700 0 -0.01(-7.89%)
Sep 15, 2023 0.0760 0 -0.01(-12.64%)
Sep 07, 2023 0.0870 0 +0.01(+8.75%)
Aug 30, 2023 0.0800 0 +0.00(+5.26%)
Aug 28, 2023 0.0760 0 -0.01(-8.43%)
Aug 04, 2023 0.0830 0 -0.01(-11.70%)
Aug 03, 2023 0.0940 0.0940 0.0940 0.0940 1,000 +0.02(+23.52%)
Aug 02, 2023 0.0761 0.0761 0.0761 0.0761 4,000 -0.03(-29.54%)
Jul 27, 2023 0.1080 0 +0.01(+8.65%)
Jul 20, 2023 0.0994 0 +0.02(+18.33%)
Jul 10, 2023 0.0840 0 -0.01(-15.15%)
Jun 30, 2023 0.0990 0 +0.00(+0.00%)
Jun 29, 2023 0.0990 0.0990 0.0990 0.0990 12,000 +0.00(+0.00%)
Jun 21, 2023 0.0990 0 -0.02(-17.50%)
Jun 14, 2023 0.1200 0 +0.00(+2.56%)
Jun 13, 2023 0.1170 0.1170 0.1170 0.1170 355 +0.01(+6.36%)
Jun 07, 2023 0.1100 0 +0.00(+3.09%)
Jun 06, 2023 0.1067 0.1067 0.1067 0.1067 443 -0.02(-17.29%)
Jun 05, 2023 0.1290 0.1290 0.1290 0.1290 200 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.