Indicators

Software Ag (OP: SWDAF )

36.17 UNCHANGED

Last Price Updated: 2:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		29.60	29.60	29.60	0	-0.65(-2.15%)
May 18, 2015		30.25	30.25	30.25	0	-0.50(-1.63%)
May 12, 2015		30.75	30.75	30.75	0	-0.25(-0.81%)
May 11, 2015	30.60	31.00	30.52	31.00	944	+0.55(+1.81%)
May 08, 2015	30.45	30.45	30.45	30.45	200	+0.70(+2.35%)
May 05, 2015		29.75	29.75	29.75	0	+0.05(+0.17%)
May 04, 2015	29.45	29.70	29.45	29.70	705	+0.50(+1.71%)
Apr 30, 2015		29.20	29.20	29.20	0	-0.20(-0.68%)
Apr 29, 2015	29.10	29.40	29.10	29.40	681	+1.10(+3.89%)
Apr 27, 2015		28.30	28.30	28.30	35	+0.85(+3.10%)
Apr 20, 2015		27.45	27.45	27.45	0	+0.10(+0.37%)
Apr 17, 2015	27.80	27.80	27.35	27.35	536	-0.40(-1.44%)
Apr 14, 2015		27.75	27.75	27.75	13	+0.56(+2.06%)
Apr 07, 2015		27.19	27.19	27.19	207	+1.69(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.