Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Global Ventures Inc (OP: KGLDF )

0.2500 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0274 0 -0.01(-21.71%)
May 24, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0 -0.00(-6.91%)
May 18, 2022 0.0299 0.0376 0.0299 0.0376 25,805 +0.01(+28.33%)
May 16, 2022 0.0293 0 -0.00(-1.01%)
May 13, 2022 0.0300 0.0300 0.0296 0.0296 10,000 -0.01(-15.43%)
May 09, 2022 0.0350 0 +0.00(+4.48%)
May 06, 2022 0.0335 0.0335 0.0335 0.0335 2,500 +0.00(+4.04%)
May 05, 2022 0.0322 0.0322 0.0322 0.0322 86,525 -0.00(-1.83%)
May 04, 2022 0.0380 0.0380 0.0328 0.0328 63,000 +0.00(+8.25%)
May 02, 2022 0.0303 0 -0.00(-9.28%)
Apr 29, 2022 0.0334 0.0334 0.0334 0.0334 10,000 -0.01(-14.14%)
Apr 28, 2022 0.0390 0.0409 0.0389 0.0389 15,926 +0.01(+25.08%)
Apr 27, 2022 0.0337 0.0337 0.0311 0.0311 13,500 +0.00(+3.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 3,500 -0.00(-6.25%)
Apr 25, 2022 0.0360 0.0360 0.0320 0.0320 15,500 -0.00(-11.60%)
Apr 22, 2022 0.0362 0.0362 0.0362 0.0362 5,500 -0.00(-1.36%)
Apr 20, 2022 0.0367 0 +0.00(+1.10%)
Apr 14, 2022 0.0363 0 +0.01(+17.10%)
Apr 13, 2022 0.0310 0.0310 0.0310 0.0310 13,800 -0.01(-14.84%)
Apr 11, 2022 0.0364 1 +0.01(+26.39%)
Apr 07, 2022 0.0288 0 -0.00(-13.25%)
Apr 06, 2022 0.0460 0.0460 0.0332 0.0332 21,000 +0.00(+7.79%)
Apr 04, 2022 0.0308 0 -0.01(-15.38%)
Apr 01, 2022 0.0364 0.0364 0.0364 0.0364 40,000 +0.00(+4.00%)
Mar 31, 2022 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-4.89%)
Mar 30, 2022 0.0367 0.0369 0.0315 0.0368 106,010 +0.00(+0.27%)
Mar 29, 2022 0.0367 0.0367 0.0367 0.0367 5,000 +0.01(+22.74%)
Mar 23, 2022 0.0299 0 +0.00(+13.69%)
Mar 15, 2022 0.0263 0 -0.00(-14.61%)
Mar 11, 2022 0.0308 0 -0.01(-15.62%)
Mar 07, 2022 0.0365 0 -0.00(-4.95%)
Mar 03, 2022 0.0384 0 +0.00(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.