Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0021 0.0029 0.0021 0.0029 480,000 +0.00(+0.00%)
May 25, 2017 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
May 24, 2017 0.0022 0.0023 0.0022 0.0023 1,369,178 +0.00(+4.12%)
May 23, 2017 0.0038 0.0043 0.0022 0.0022 839,254 -0.00(-41.87%)
May 22, 2017 0.0022 0.0038 0.0017 0.0038 1,270,998 +0.00(+72.73%)
May 19, 2017 0.0022 0.0022 0.0017 0.0022 143,124 +0.00(+0.00%)
May 17, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
May 16, 2017 0.0020 0.0023 0.0017 0.0023 57,918 +0.00(+0.00%)
May 15, 2017 0.0020 0.0023 0.0020 0.0023 370,549 +0.00(+9.11%)
May 10, 2017 0.0021 0.0021 0.0021 0 -0.00(-13.61%)
May 05, 2017 0.0024 0.0024 0.0024 0 -0.00(-9.63%)
May 04, 2017 0.0027 0.0027 0.0021 0.0027 411,000 +0.00(+28.57%)
May 03, 2017 0.0024 0.0024 0.0021 0.0021 80,000 -0.00(-12.50%)
May 01, 2017 0.0024 0.0024 0.0024 12 +0.00(+0.00%)
Apr 28, 2017 0.0024 0.0024 0.0024 0.0024 175,650 +0.00(+0.00%)
Apr 26, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 21, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 18, 2017 0.0024 0.0024 0.0024 12 +0.00(+0.00%)
Apr 17, 2017 0.0020 0.0024 0.0015 0.0024 661,086 +0.00(+20.00%)
Apr 13, 2017 0.0022 0.0024 0.0020 0.0020 408,738 -0.00(-21.23%)
Apr 12, 2017 0.0023 0.0025 0.0022 0.0025 80,000 +0.00(+10.39%)
Apr 11, 2017 0.0021 0.0023 0.0021 0.0023 167,002 -0.00(-4.17%)
Apr 10, 2017 0.0020 0.0024 0.0020 0.0024 370,466 -0.00(-7.69%)
Apr 07, 2017 0.0023 0.0026 0.0020 0.0026 332,600 +0.00(+13.04%)
Apr 06, 2017 0.0023 0.0027 0.0023 0.0023 104,418 +0.00(+4.55%)
Apr 05, 2017 0.0022 0.0024 0.0022 0.0022 64,006 +0.00(+4.76%)
Apr 04, 2017 0.0027 0.0027 0.0020 0.0021 457,206 -0.00(-18.03%)
Apr 03, 2017 0.0026 0.0026 0.0026 0.0026 40,152 -0.00(-5.11%)
Mar 31, 2017 0.0021 0.0027 0.0021 0.0027 134,628 +0.00(+22.73%)
Mar 30, 2017 0.0022 0.0022 0.0022 0.0022 500,135 -0.00(-8.33%)
Mar 29, 2017 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+0.00%)
Mar 28, 2017 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Mar 27, 2017 0.0024 0.0024 0.0024 0.0024 305,066 +0.00(+0.00%)
Mar 24, 2017 0.0024 0.0034 0.0024 0.0024 541,950 -0.00(-29.41%)
Mar 23, 2017 0.0027 0.0034 0.0027 0.0034 2,021 +0.00(+25.93%)
Mar 20, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 17, 2017 0.0027 0.0027 0.0027 0.0027 2,548 -0.00(-20.59%)
Mar 10, 2017 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 09, 2017 0.0034 0.0034 0.0034 0.0034 30,500 +0.00(+13.33%)
Mar 08, 2017 0.0034 0.0034 0.0030 0.0030 1,092 -0.00(-14.29%)
Mar 07, 2017 0.0025 0.0035 0.0025 0.0035 177,036 +0.00(+25.00%)
Mar 06, 2017 0.0037 0.0037 0.0028 0.0028 248,000 -0.00(-8.20%)
Mar 03, 2017 0.0025 0.0037 0.0024 0.0031 356,695 -0.00(-17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.