Indicators

Isuzu Motors Ltd (OP: ISUZF )

12.37 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2012		5.200	5.200	5.200	0	-0.40(-7.14%)
May 14, 2012		5.600	5.600	5.600	0	-0.05(-0.88%)
May 11, 2012	5.650	5.650	5.650	5.650	1,100	+0.29(+5.41%)
May 09, 2012		5.360	5.360	5.360	0	-0.29(-5.13%)
Apr 20, 2012	5.650	5.650	5.650	5.650	0	+0.10(+1.80%)
Apr 19, 2012	5.550	5.550	5.550	5.550	150	-0.06(-1.07%)
Apr 12, 2012		5.610	5.610	5.610	0	+0.09(+1.63%)
Apr 11, 2012	5.520	5.520	5.520	5.520	110	-0.18(-3.16%)
Apr 05, 2012		5.700	5.700	5.700	0	+0.12(+2.15%)
Apr 04, 2012	5.580	5.580	5.580	5.580	100	-0.17(-2.96%)
Apr 03, 2012	5.750	5.750	5.750	5.750	2,200	-0.05(-0.86%)
Mar 28, 2012		5.800	5.800	5.800	0	+0.10(+1.75%)
Mar 26, 2012		5.700	5.700	5.700	0	-0.01(-0.18%)
Mar 22, 2012		5.710	5.710	5.710	0	+0.06(+1.06%)
Mar 21, 2012	5.650	5.650	5.650	5.650	100	-0.21(-3.58%)
Mar 19, 2012		5.860	5.860	5.860	0	+0.31(+5.59%)
Mar 14, 2012		5.550	5.550	5.550	0	+0.00(+0.00%)
Mar 12, 2012		5.550	5.550	5.550	0	+0.10(+1.83%)
Mar 08, 2012		5.450	5.450	5.450	0	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.