Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 100.02 101.31 97.84 99.79 100,489 -1.24(-1.23%)
May 27, 2022 97.03 101.71 94.99 101.03 71,909 +5.04(+5.25%)
May 26, 2022 95.18 98.11 93.97 95.99 78,182 +2.09(+2.23%)
May 25, 2022 94.34 95.58 90.05 93.90 157,176 -1.27(-1.33%)
May 24, 2022 98.05 98.05 93.58 95.17 108,871 -3.19(-3.24%)
May 23, 2022 101.78 101.78 93.39 98.36 82,467 -2.26(-2.25%)
May 20, 2022 102.49 102.49 98.46 100.62 109,835 -0.01(-0.01%)
May 19, 2022 96.04 101.87 95.14 100.63 107,576 +4.66(+4.86%)
May 18, 2022 95.15 100.45 95.01 95.97 119,948 -1.58(-1.62%)
May 17, 2022 95.58 102.97 95.58 97.55 192,951 +4.23(+4.53%)
May 16, 2022 87.69 94.35 87.69 93.32 84,465 +5.13(+5.82%)
May 13, 2022 86.72 89.23 85.77 88.19 110,707 +3.30(+3.89%)
May 12, 2022 84.69 88.24 82.92 84.89 91,980 -0.83(-0.97%)
May 11, 2022 88.72 91.87 85.39 85.72 78,571 -3.67(-4.11%)
May 10, 2022 89.77 92.77 87.36 89.39 112,227 -0.56(-0.62%)
May 09, 2022 99.90 100.00 86.93 89.95 182,427 -10.89(-10.80%)
May 06, 2022 104.05 105.61 99.84 100.84 95,937 -4.28(-4.07%)
May 05, 2022 111.48 112.99 101.74 105.12 116,167 -7.74(-6.86%)
May 04, 2022 109.47 114.36 107.00 112.86 133,745 +2.93(+2.67%)
May 03, 2022 111.70 113.91 107.88 109.93 74,199 -1.05(-0.95%)
May 02, 2022 109.03 113.25 105.86 110.98 104,180 +1.14(+1.04%)
Apr 29, 2022 117.99 121.39 108.92 109.84 114,274 -7.42(-6.33%)
Apr 28, 2022 122.61 123.24 114.01 117.26 141,125 -3.42(-2.83%)
Apr 27, 2022 124.23 124.44 120.00 120.68 68,379 -3.96(-3.18%)
Apr 26, 2022 128.92 132.44 124.18 124.64 95,170 -6.06(-4.64%)
Apr 25, 2022 125.40 130.70 124.18 130.70 63,311 +3.54(+2.78%)
Apr 22, 2022 130.59 131.94 126.73 127.16 46,923 -4.74(-3.59%)
Apr 21, 2022 139.05 139.22 129.90 131.90 76,904 -6.29(-4.55%)
Apr 20, 2022 138.23 143.51 136.39 138.19 111,644 +1.11(+0.81%)
Apr 19, 2022 134.23 139.73 134.23 137.08 46,931 +1.97(+1.46%)
Apr 18, 2022 134.82 139.91 132.10 135.11 60,603 -0.83(-0.61%)
Apr 14, 2022 140.22 140.22 135.81 135.94 32,212 -3.46(-2.48%)
Apr 13, 2022 140.09 140.74 135.82 139.40 39,493 +0.82(+0.59%)
Apr 12, 2022 141.20 142.57 137.50 138.58 67,801 -2.02(-1.44%)
Apr 11, 2022 145.08 145.08 140.04 140.60 82,291 -4.41(-3.04%)
Apr 08, 2022 145.92 147.57 144.96 145.01 55,442 -0.78(-0.54%)
Apr 07, 2022 145.75 148.26 143.73 145.79 71,231 -0.71(-0.48%)
Apr 06, 2022 143.08 147.80 141.75 146.50 61,647 +1.81(+1.25%)
Apr 05, 2022 144.06 148.76 138.82 144.69 77,028 +0.59(+0.41%)
Apr 04, 2022 146.96 149.17 142.93 144.10 68,898 -3.47(-2.35%)
Apr 01, 2022 137.44 148.29 137.44 147.57 108,772 +9.29(+6.72%)
Mar 31, 2022 136.82 139.81 136.82 138.28 46,783 +0.21(+0.15%)
Mar 30, 2022 139.04 141.04 137.33 138.07 39,298 -0.38(-0.27%)
Mar 29, 2022 135.45 139.15 135.38 138.45 112,424 +3.83(+2.85%)
Mar 28, 2022 134.02 137.42 129.80 134.62 30,191 -0.38(-0.28%)
Mar 25, 2022 137.50 138.33 133.17 135.00 51,785 -2.26(-1.65%)
Mar 24, 2022 136.77 137.64 133.14 137.26 49,509 +1.94(+1.43%)
Mar 23, 2022 139.21 139.21 134.58 135.32 52,638 -5.28(-3.76%)
Mar 22, 2022 139.74 144.12 139.72 140.60 48,860 +0.78(+0.56%)
Mar 21, 2022 150.86 150.86 138.59 139.82 63,992 -11.00(-7.29%)
Mar 18, 2022 138.74 151.43 138.74 150.82 123,705 +12.13(+8.75%)
Mar 17, 2022 138.50 140.56 134.25 138.69 79,694 -1.61(-1.15%)
Mar 16, 2022 147.49 147.49 137.97 140.30 75,815 -5.10(-3.51%)
Mar 15, 2022 142.01 145.69 138.29 145.40 51,340 +4.43(+3.14%)
Mar 14, 2022 144.38 147.27 139.93 140.97 50,266 -3.03(-2.10%)
Mar 11, 2022 152.81 153.39 142.55 144.00 33,463 -8.08(-5.31%)
Mar 10, 2022 150.92 154.84 150.92 152.08 58,173 -1.25(-0.82%)
Mar 09, 2022 151.21 154.32 148.86 153.33 51,025 +4.51(+3.03%)
Mar 08, 2022 149.07 154.52 146.64 148.82 55,836 -0.25(-0.17%)
Mar 07, 2022 148.89 151.46 143.65 149.07 64,471 +1.44(+0.98%)
Mar 04, 2022 144.15 149.21 142.88 147.63 46,778 +1.03(+0.70%)
Mar 03, 2022 148.47 148.62 144.54 146.60 52,555 +0.35(+0.24%)
Mar 02, 2022 145.14 146.54 140.37 146.25 133,772 +1.16(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.