Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.6610 0 -0.22(-24.86%)
Apr 10, 2024 1.040 1.040 0.8100 0.8797 343,585 -0.14(-13.75%)
Apr 09, 2024 1.090 1.110 0.9800 1.020 1,380,595 -0.18(-15.00%)
Apr 08, 2024 1.230 1.370 1.121 1.200 262,630 -0.15(-11.11%)
Apr 05, 2024 1.620 1.621 1.310 1.350 359,432 -0.33(-19.64%)
Apr 04, 2024 1.800 2.010 1.680 1.680 524,431 -0.31(-15.58%)
Apr 03, 2024 1.980 2.400 1.880 1.990 847,227 -0.51(-20.40%)
Apr 02, 2024 2.210 4.130 1.650 2.500 3,728,690 -10.97(-81.44%)
Apr 01, 2024 13.48 13.48 13.30 13.47 7,980 +0.26(+1.96%)
Mar 28, 2024 12.39 13.31 11.82 13.21 4,617 +1.30(+10.92%)
Mar 27, 2024 12.40 12.40 11.84 11.91 2,510 -0.19(-1.57%)
Mar 26, 2024 12.15 12.25 11.81 12.10 3,723 -0.20(-1.63%)
Mar 25, 2024 12.24 12.30 12.24 12.30 933 +0.20(+1.65%)
Mar 22, 2024 12.49 12.50 12.10 12.10 6,316 -0.01(-0.08%)
Mar 21, 2024 13.18 13.18 12.11 12.11 2,071 -0.39(-3.12%)
Mar 20, 2024 13.03 13.50 12.50 12.50 4,681 -0.75(-5.66%)
Mar 19, 2024 13.52 13.62 13.25 13.25 1,488 -0.25(-1.85%)
Mar 18, 2024 13.02 14.10 13.02 13.50 5,065 +1.10(+8.87%)
Mar 15, 2024 14.11 14.11 12.40 12.40 2,942 -0.54(-4.21%)
Mar 14, 2024 12.97 13.05 12.40 12.95 4,457 +0.54(+4.40%)
Mar 13, 2024 12.40 12.40 12.40 12.40 661 -0.26(-2.05%)
Mar 12, 2024 12.47 12.85 12.47 12.66 2,038 +0.66(+5.50%)
Mar 11, 2024 12.47 13.00 12.00 12.00 5,605 -0.79(-6.18%)
Mar 08, 2024 13.30 13.30 12.50 12.79 3,798 -0.87(-6.37%)
Mar 07, 2024 14.00 14.06 13.30 13.66 3,935 +0.36(+2.71%)
Mar 06, 2024 13.27 13.94 13.25 13.30 16,800 +0.30(+2.31%)
Mar 05, 2024 13.01 13.20 12.20 13.00 9,557 -0.01(-0.08%)
Mar 04, 2024 14.02 14.75 13.01 13.01 10,946 -1.19(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.