Indicators

Red River Bancshares Inc (NQ: RRBI )

47.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	47.35	47.53	46.62	47.53	5,572	-0.37(-0.77%)
May 20, 2024	47.90	47.90	47.90	47.90	3,949	+0.28(+0.59%)
May 17, 2024	47.99	47.99	47.62	47.62	3,498	-0.36(-0.75%)
May 16, 2024	47.52	47.98	47.21	47.98	5,084	-0.01(-0.02%)
May 15, 2024	47.90	47.99	47.85	47.99	8,703	+0.61(+1.29%)
May 14, 2024	47.73	47.73	47.22	47.38	2,602	+0.23(+0.49%)
May 13, 2024	47.67	47.98	47.15	47.15	5,409	-0.59(-1.24%)
May 10, 2024	48.02	48.02	47.71	47.74	3,722	-0.25(-0.52%)
May 09, 2024	47.49	47.99	47.01	47.99	6,003	+0.38(+0.80%)
May 08, 2024	47.23	47.66	47.23	47.61	2,234	-0.04(-0.08%)
May 07, 2024	47.99	47.99	47.60	47.65	4,422	-0.32(-0.67%)
May 06, 2024	48.00	48.00	47.46	47.97	11,732	+0.03(+0.06%)
May 03, 2024	48.00	48.00	46.69	47.94	9,046	+1.34(+2.88%)
May 02, 2024	46.23	47.00	46.00	46.60	6,532	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.