Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016	25.64	25.68	25.53	25.59	22,700	+0.11(+0.43%)
May 10, 2016	25.47	25.60	25.47	25.48	10,500	+0.01(+0.04%)
May 09, 2016	25.48	25.58	25.47	25.47	9,000	-0.04(-0.16%)
May 05, 2016	25.44	25.55	25.42	25.51	11,900	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurania Resources Ltd (TSV: ARU )

Historical Prices

Sections

Services

Contact Information

Follow Us