Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3336 3353 3303 3330 0 +5.51(+0.17%)
May 27, 2016 3324 3324 3324 3324 0 +28.45(+0.86%)
May 26, 2016 3304 3315 3279 3296 0 -14.36(-0.43%)
May 25, 2016 3287 3329 3279 3310 0 +30.48(+0.93%)
May 24, 2016 3229 3290 3212 3279 0 +68.13(+2.12%)
May 23, 2016 3219 3238 3201 3211 0 -11.99(-0.37%)
May 20, 2016 3205 3241 3193 3223 0 +37.62(+1.18%)
May 19, 2016 3198 3228 3162 3186 0 -34.27(-1.06%)
May 18, 2016 3174 3234 3165 3220 0 +40.77(+1.28%)
May 17, 2016 3200 3229 3161 3179 0 -33.78(-1.05%)
May 16, 2016 3197 3231 3184 3213 0 +14.27(+0.45%)
May 13, 2016 3218 3248 3187 3199 0 -29.02(-0.90%)
May 12, 2016 3261 3279 3206 3228 0 -16.85(-0.52%)
May 11, 2016 3262 3291 3236 3245 0 -32.32(-0.99%)
May 10, 2016 3249 3296 3232 3277 0 +47.10(+1.46%)
May 09, 2016 3237 3257 3210 3230 0 -1.57(-0.05%)
May 06, 2016 3195 3241 3181 3231 0 +25.29(+0.79%)
May 05, 2016 3227 3248 3191 3206 0 -13.76(-0.43%)
May 04, 2016 3229 3251 3196 3220 0 -39.14(-1.20%)
May 03, 2016 3277 3286 3229 3259 0 -52.24(-1.58%)
May 02, 2016 3303 3329 3271 3311 0 +23.55(+0.72%)
Apr 29, 2016 3299 3315 3249 3288 0 -34.55(-1.04%)
Apr 28, 2016 3327 3374 3299 3322 0 -39.65(-1.18%)
Apr 27, 2016 3343 3379 3325 3362 0 -7.06(-0.21%)
Apr 26, 2016 3348 3380 3331 3369 0 +21.51(+0.64%)
Apr 25, 2016 3340 3360 3316 3347 0 -10.06(-0.30%)
Apr 22, 2016 3328 3379 3319 3357 0 +17.67(+0.53%)
Apr 21, 2016 3383 3413 3329 3340 0 -24.41(-0.73%)
Apr 20, 2016 3308 3379 3293 3364 0 +98.04(+3.00%)
Apr 19, 2016 3247 3281 3229 3266 0 +33.25(+1.03%)
Apr 18, 2016 3197 3243 3189 3233 0 +18.98(+0.59%)
Apr 15, 2016 3234 3247 3199 3214 0 -15.58(-0.48%)
Apr 14, 2016 3215 3251 3200 3230 0 +3.80(+0.12%)
Apr 13, 2016 3161 3235 3152 3226 0 +93.70(+2.99%)
Apr 12, 2016 3102 3144 3087 3132 0 +49.59(+1.61%)
Apr 11, 2016 3091 3119 3063 3082 0 -0.58(-0.02%)
Apr 08, 2016 3082 3123 3063 3083 0 +26.15(+0.86%)
Apr 07, 2016 3086 3102 3041 3057 0 -49.31(-1.59%)
Apr 06, 2016 3090 3115 3067 3106 0 +4.36(+0.14%)
Apr 05, 2016 3098 3123 3073 3102 0 -36.93(-1.18%)
Apr 04, 2016 3170 3178 3129 3139 0 -37.29(-1.17%)
Apr 01, 2016 3142 3194 3123 3176 0 +16.08(+0.51%)
Mar 31, 2016 3133 3175 3119 3160 0 +26.43(+0.84%)
Mar 30, 2016 3150 3169 3123 3134 0 -0.35(-0.01%)
Mar 29, 2016 3096 3139 3065 3134 0 +29.62(+0.95%)
Mar 28, 2016 3122 3132 3084 3104 0 -7.28(-0.23%)
Mar 24, 2016 3112 3112 3112 3112 0 -9.17(-0.29%)
Mar 23, 2016 3141 3154 3109 3121 0 -24.20(-0.77%)
Mar 22, 2016 3140 3163 3112 3145 0 -20.80(-0.66%)
Mar 21, 2016 3157 3187 3137 3166 0 -0.17(-0.01%)
Mar 18, 2016 3133 3187 3114 3166 0 +42.87(+1.37%)
Mar 17, 2016 3081 3146 3066 3123 0 +38.75(+1.26%)
Mar 16, 2016 3057 3106 3040 3084 0 +13.01(+0.42%)
Mar 15, 2016 3075 3091 3035 3071 0 -29.07(-0.94%)
Mar 14, 2016 3111 3129 3073 3100 0 -12.22(-0.39%)
Mar 11, 2016 3095 3127 3076 3113 0 +55.54(+1.82%)
Mar 10, 2016 3077 3102 3016 3057 0 +0.25(+0.01%)
Mar 09, 2016 3078 3088 3030 3057 0 -4.39(-0.14%)
Mar 08, 2016 3062 3099 3036 3061 0 -21.33(-0.69%)
Mar 07, 2016 3054 3100 3031 3082 0 +5.59(+0.18%)
Mar 04, 2016 3079 3104 3046 3077 0 +7.58(+0.25%)
Mar 03, 2016 3024 3077 3011 3069 0 +46.28(+1.53%)
Mar 02, 2016 2993 3029 2977 3023 0 +29.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.