Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belmond Ltd (NY: BEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 24.99 24.99 24.99 0 +0.00(+0.00%)
Apr 15, 2019 25.16 25.16 24.99 24.99 402,644 -0.01(-0.04%)
Apr 12, 2019 24.98 25.00 24.98 25.00 2,301,300 +0.08(+0.32%)
Apr 11, 2019 24.95 24.96 24.92 24.92 843,785 -0.03(-0.12%)
Apr 10, 2019 24.94 24.95 24.93 24.95 632,079 +0.02(+0.08%)
Apr 09, 2019 24.93 24.95 24.93 24.93 289,268 -0.01(-0.04%)
Apr 08, 2019 24.95 24.95 24.93 24.94 656,656 -0.02(-0.08%)
Apr 05, 2019 24.95 24.96 24.95 24.96 277,900 +0.01(+0.04%)
Apr 04, 2019 24.94 24.96 24.93 24.95 313,072 +0.01(+0.04%)
Apr 03, 2019 24.93 24.94 24.91 24.94 770,788 +0.02(+0.08%)
Apr 02, 2019 24.93 24.93 24.91 24.92 566,210 +0.00(+0.00%)
Apr 01, 2019 24.94 24.94 24.91 24.92 694,145 -0.01(-0.04%)
Mar 29, 2019 24.94 24.94 24.91 24.93 608,800 -0.01(-0.04%)
Mar 28, 2019 24.91 24.94 24.90 24.94 409,638 +0.04(+0.16%)
Mar 27, 2019 24.90 24.93 24.90 24.90 354,276 +0.00(+0.00%)
Mar 26, 2019 24.90 24.92 24.90 24.90 562,146 +0.02(+0.08%)
Mar 25, 2019 24.88 24.92 24.87 24.88 556,919 +0.01(+0.04%)
Mar 22, 2019 24.87 24.89 24.86 24.87 745,900 +0.01(+0.04%)
Mar 21, 2019 24.86 24.89 24.83 24.86 618,923 -0.01(-0.04%)
Mar 20, 2019 24.85 24.88 24.85 24.87 1,809,230 +0.02(+0.08%)
Mar 19, 2019 24.91 24.92 24.84 24.85 5,135,999 -0.05(-0.20%)
Mar 18, 2019 24.90 24.91 24.88 24.90 518,093 +0.00(+0.00%)
Mar 15, 2019 24.88 24.91 24.88 24.90 921,200 +0.00(+0.00%)
Mar 14, 2019 24.92 24.92 24.89 24.90 351,308 -0.02(-0.08%)
Mar 13, 2019 24.93 24.93 24.90 24.92 703,627 +0.00(+0.00%)
Mar 12, 2019 24.89 24.94 24.88 24.92 339,291 +0.04(+0.16%)
Mar 11, 2019 24.90 24.91 24.88 24.88 397,137 -0.02(-0.08%)
Mar 08, 2019 24.91 24.92 24.88 24.90 635,100 -0.01(-0.04%)
Mar 07, 2019 24.92 24.92 24.90 24.91 432,651 +0.01(+0.04%)
Mar 06, 2019 24.93 24.94 24.90 24.90 760,962 -0.02(-0.08%)
Mar 05, 2019 24.94 24.94 24.92 24.92 986,452 -0.02(-0.08%)
Mar 04, 2019 24.88 24.95 24.87 24.94 898,383 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.