Indicators

Community Health Systems (NY: CYH )

3.585 -0.025 (-0.69%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.30	23.48	23.03	23.15	2,112,270	+0.03(+0.14%)
May 23, 2011	22.77	23.30	22.33	23.12	2,805,887	-0.02(-0.07%)
May 20, 2011	23.36	23.40	22.95	23.14	1,795,011	-0.36(-1.53%)
May 19, 2011	23.09	23.56	22.55	23.50	2,868,883	+0.07(+0.28%)
May 18, 2011	23.09	23.45	22.99	23.43	1,582,885	+0.39(+1.67%)
May 17, 2011	23.34	23.99	23.03	23.05	2,323,414	-0.52(-2.23%)
May 16, 2011	23.55	24.22	23.41	23.57	1,678,774	-0.03(-0.14%)
May 13, 2011	24.23	24.30	23.32	23.60	3,088,197	-0.75(-3.06%)
May 12, 2011	24.36	24.59	24.18	24.35	2,427,647	-0.01(-0.03%)
May 11, 2011	25.30	25.45	24.33	24.36	3,371,407	-0.97(-3.82%)
May 10, 2011	25.32	25.86	25.23	25.32	2,932,211	-0.15(-0.58%)
May 09, 2011	25.05	25.49	24.79	25.47	5,238,072	+0.37(+1.47%)
May 06, 2011	24.59	25.12	24.26	25.10	2,910,270	+0.79(+3.24%)
May 05, 2011	24.12	24.91	23.68	24.32	2,765,758	+0.08(+0.34%)
May 04, 2011	23.69	24.37	23.62	24.23	3,916,202	+0.55(+2.32%)
May 03, 2011	24.55	24.55	23.55	23.68	5,594,845	-1.08(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.