Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2009		41.00	41.00	41.00	0	-0.50(-1.20%)
May 14, 2009		41.50	41.50	41.50	0	+2.25(+5.73%)
May 12, 2009	39.25	39.25	39.25	39.25	0	+1.25(+3.29%)
May 07, 2009		38.00	38.00	38.00	0	+3.00(+8.57%)
Apr 27, 2009	35.00	35.00	35.00	35.00	0	-0.85(-2.37%)
Apr 14, 2009		35.85	35.85	35.85	0	-0.15(-0.42%)
Apr 13, 2009	36.00	36.00	36.00	36.00	845	-1.50(-4.00%)
Mar 30, 2009	37.50	37.50	37.50	37.50	0	+0.25(+0.67%)
Mar 24, 2009		37.25	37.25	37.25	0	-0.15(-0.40%)
Mar 20, 2009	37.40	37.40	37.40	37.40	0	+2.05(+5.80%)
Mar 16, 2009	35.35	35.35	35.35	35.35	0	+0.15(+0.43%)
Mar 13, 2009	35.25	35.25	35.20	35.20	250	+1.05(+3.07%)
Mar 11, 2009		34.15	34.15	34.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asahi Group Holdings Ltd. ADR (OP: ASBRY )

Historical Prices

Sections

Services

Contact Information

Follow Us