Indicators

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.3000	0.3000	0.3000	0	-0.08(-21.05%)
May 29, 2017		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
May 26, 2017	0.4000	0.4000	0.4000	0.4000	2,940	-0.01(-2.44%)
May 24, 2017		0.4100	0.4100	0.4100	342	+0.03(+7.89%)
May 23, 2017	0.3800	0.3800	0.3800	0.3800	1,100	+0.01(+1.33%)
May 18, 2017		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
May 17, 2017	0.3850	0.4000	0.3600	0.4000	65,200	-0.05(-11.11%)
May 10, 2017		0.4500	0.4500	0.4500	0	+0.07(+18.42%)
May 08, 2017		0.3800	0.3800	0.3800	0	-0.07(-15.56%)
May 03, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 02, 2017	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
May 01, 2017	0.4600	0.4600	0.4500	0.4500	23,000	-0.04(-9.09%)
Apr 20, 2017		0.4950	0.4950	0.4950	0	+0.03(+7.61%)
Apr 19, 2017	0.4700	0.4700	0.4600	0.4600	4,500	-0.06(-11.54%)
Apr 18, 2017	0.5000	0.5200	0.5000	0.5200	40,000	+0.05(+10.64%)
Apr 17, 2017	0.4700	0.4700	0.4700	0.4700	10,000	-0.01(-1.05%)
Apr 10, 2017		0.4750	0.4750	0.4750	0	+0.02(+5.56%)
Apr 06, 2017		0.4500	0.4500	0.4500	150	+0.00(+0.00%)
Apr 05, 2017	0.4800	0.5000	0.4500	0.4500	41,700	+0.05(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.