Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First American Inter (OP: FAIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.86 14.86 14.80 14.80 800 -0.20(-1.33%)
May 25, 2016 15.00 15.00 15.00 0 +0.10(+0.67%)
May 24, 2016 14.90 14.90 14.90 14.90 70,800 -0.10(-0.67%)
May 20, 2016 15.00 15.00 15.00 0 +0.10(+0.67%)
May 18, 2016 14.90 14.90 14.90 0 -0.10(-0.67%)
May 17, 2016 15.00 15.10 15.00 15.00 17,201 +0.00(+0.00%)
May 16, 2016 14.99 15.01 14.99 15.00 8,770 +0.10(+0.67%)
May 13, 2016 14.90 14.90 14.90 14.90 600 +0.00(+0.00%)
May 10, 2016 14.90 14.90 14.90 0 +0.00(+0.00%)
May 02, 2016 14.90 14.90 14.90 0 -0.05(-0.33%)
Apr 19, 2016 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 31, 2016 14.95 14.95 14.95 0 +0.02(+0.13%)
Mar 28, 2016 14.93 14.93 14.93 0 +0.05(+0.34%)
Mar 09, 2016 14.88 14.88 14.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.