Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.650 3.650 3.500 3.500 195,587 -0.10(-2.78%)
May 30, 2017 3.650 3.700 3.600 3.600 359,112 -0.10(-2.70%)
May 26, 2017 3.700 3.750 3.650 3.700 252,466 +0.00(+0.00%)
May 25, 2017 3.700 3.750 3.650 3.700 220,915 +0.00(+0.00%)
May 24, 2017 3.700 3.750 3.650 3.700 143,820 -0.05(-1.33%)
May 23, 2017 3.800 3.825 3.600 3.750 265,370 +0.05(+1.35%)
May 22, 2017 3.550 3.750 3.550 3.700 178,500 +0.10(+2.78%)
May 19, 2017 3.700 3.800 3.600 3.600 405,563 -0.15(-4.00%)
May 18, 2017 3.500 3.750 3.475 3.750 295,986 +0.30(+8.70%)
May 17, 2017 3.850 4.000 3.450 3.450 573,693 -0.40(-10.39%)
May 16, 2017 4.150 4.250 3.850 3.850 344,782 -0.30(-7.23%)
May 15, 2017 4.150 4.200 4.100 4.150 82,329 +0.05(+1.22%)
May 12, 2017 3.800 4.175 3.800 4.100 488,675 -0.30(-6.82%)
May 11, 2017 4.450 4.500 4.250 4.400 228,828 -0.05(-1.12%)
May 10, 2017 4.100 4.650 4.050 4.450 1,238,571 +0.50(+12.66%)
May 09, 2017 3.760 3.950 3.750 3.950 1,930,130 +0.15(+3.95%)
May 08, 2017 3.750 3.800 3.650 3.800 134,862 +0.15(+4.11%)
May 05, 2017 3.550 3.950 3.500 3.650 569,322 +0.05(+1.39%)
May 04, 2017 3.800 3.800 3.525 3.600 518,855 -0.15(-4.00%)
May 03, 2017 3.750 3.800 3.700 3.750 189,793 -0.05(-1.32%)
May 02, 2017 3.700 3.850 3.700 3.800 221,661 +0.05(+1.33%)
May 01, 2017 3.850 3.850 3.650 3.750 336,179 -0.10(-2.60%)
Apr 28, 2017 3.700 3.900 3.650 3.850 366,365 -0.15(-3.75%)
Apr 27, 2017 4.050 4.100 3.800 4.000 472,043 -0.15(-3.61%)
Apr 26, 2017 4.100 4.250 4.050 4.150 524,663 +0.05(+1.22%)
Apr 25, 2017 4.050 4.200 4.050 4.100 341,251 +0.10(+2.50%)
Apr 24, 2017 4.050 4.050 3.925 4.000 198,405 +0.05(+1.27%)
Apr 21, 2017 4.100 4.100 3.800 3.950 354,288 -0.20(-4.82%)
Apr 20, 2017 4.000 4.150 3.900 4.150 307,750 +0.15(+3.75%)
Apr 19, 2017 3.850 4.000 3.800 4.000 218,503 +0.15(+3.90%)
Apr 18, 2017 3.600 3.900 3.600 3.850 159,288 +0.30(+8.45%)
Apr 17, 2017 3.850 3.900 3.550 3.550 464,974 -0.30(-7.79%)
Apr 13, 2017 4.100 4.100 3.750 3.850 360,723 -0.25(-6.10%)
Apr 12, 2017 4.100 4.150 4.025 4.100 290,006 -0.05(-1.20%)
Apr 11, 2017 4.100 4.200 4.050 4.150 125,034 +0.10(+2.47%)
Apr 10, 2017 3.900 4.175 3.900 4.050 429,387 +0.05(+1.25%)
Apr 07, 2017 3.850 4.300 3.825 4.000 505,565 +0.15(+3.90%)
Apr 06, 2017 3.800 3.900 3.750 3.850 160,194 +0.00(+0.00%)
Apr 05, 2017 3.750 3.950 3.701 3.850 366,032 +0.10(+2.67%)
Apr 04, 2017 3.650 3.750 3.600 3.750 819,689 +0.10(+2.74%)
Apr 03, 2017 3.650 3.750 3.550 3.650 317,007 +0.00(+0.00%)
Mar 31, 2017 3.750 3.750 3.600 3.650 110,095 -0.10(-2.67%)
Mar 30, 2017 3.700 3.775 3.650 3.750 201,884 +0.05(+1.35%)
Mar 29, 2017 3.600 3.750 3.550 3.700 295,240 +0.10(+2.78%)
Mar 28, 2017 3.250 3.650 3.250 3.600 262,298 +0.35(+10.77%)
Mar 27, 2017 3.200 3.300 3.200 3.250 231,360 +0.05(+1.56%)
Mar 24, 2017 3.250 3.250 3.200 3.200 79,778 -0.05(-1.54%)
Mar 23, 2017 3.150 3.300 3.100 3.250 104,388 +0.10(+3.17%)
Mar 22, 2017 3.150 3.250 3.150 3.150 189,356 -0.05(-1.56%)
Mar 21, 2017 3.250 3.400 3.150 3.200 371,401 -0.05(-1.54%)
Mar 20, 2017 3.250 3.300 3.200 3.250 70,504 +0.00(+0.00%)
Mar 17, 2017 3.350 3.350 3.200 3.250 301,889 -0.05(-1.52%)
Mar 16, 2017 3.400 3.450 3.250 3.300 1,279,981 -0.10(-2.94%)
Mar 15, 2017 3.350 3.450 3.350 3.400 175,508 +0.05(+1.49%)
Mar 14, 2017 3.300 3.400 3.250 3.350 215,842 +0.05(+1.52%)
Mar 13, 2017 3.250 3.400 3.250 3.300 184,013 +0.05(+1.54%)
Mar 10, 2017 3.200 3.500 3.200 3.250 168,918 +0.05(+1.56%)
Mar 09, 2017 3.250 3.300 3.200 3.200 207,461 -0.05(-1.54%)
Mar 08, 2017 3.350 3.350 3.250 3.250 75,209 -0.05(-1.52%)
Mar 07, 2017 3.400 3.400 3.250 3.300 102,741 -0.10(-2.94%)
Mar 06, 2017 3.450 3.450 3.300 3.400 186,578 -0.05(-1.45%)
Mar 03, 2017 3.550 3.551 3.400 3.450 217,878 -0.10(-2.82%)
Mar 02, 2017 3.650 3.650 3.550 3.550 135,574 -0.10(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.