Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opes Acquisition Corp (NQ: OPESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.09 10.09 10.09 0 -0.01(-0.10%)
May 30, 2018 10.10 10.10 10.10 10.10 1,000 +0.00(+0.00%)
May 25, 2018 10.10 10.10 10.10 0 +0.02(+0.20%)
May 22, 2018 10.08 10.08 10.08 0 +0.00(+0.00%)
May 21, 2018 10.05 10.08 10.05 10.08 338,100 +0.04(+0.40%)
May 17, 2018 10.04 10.04 10.04 0 +0.03(+0.30%)
May 15, 2018 10.01 10.01 10.01 0 -0.02(-0.20%)
May 14, 2018 10.03 10.03 10.03 10.03 17,680 +0.01(+0.10%)
May 11, 2018 10.03 10.03 10.02 10.02 24,226 +0.00(+0.00%)
May 09, 2018 10.02 10.02 10.02 0 +0.00(+0.00%)
May 08, 2018 10.02 10.02 10.00 10.02 94,836 +0.00(+0.00%)
May 07, 2018 10.02 10.05 10.02 10.02 85,950 -0.03(-0.30%)
May 03, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
May 02, 2018 10.05 10.05 10.05 10.05 1,500 -0.02(-0.20%)
Apr 30, 2018 10.07 10.07 10.07 0 +0.02(+0.20%)
Apr 25, 2018 10.05 10.05 10.05 0 -0.01(-0.10%)
Apr 23, 2018 10.06 10.06 10.06 0 -0.02(-0.20%)
Apr 19, 2018 10.08 10.08 10.08 0 +0.05(+0.50%)
Apr 18, 2018 10.07 10.07 10.03 10.03 200 -0.03(-0.30%)
Apr 17, 2018 10.06 10.06 10.06 10.06 200 +0.00(+0.00%)
Apr 16, 2018 9.110 10.10 9.110 10.06 10,695 +0.01(+0.10%)
Apr 13, 2018 10.02 10.07 10.02 10.05 38,929 -0.03(-0.30%)
Apr 12, 2018 10.10 10.10 10.07 10.08 15,200 +0.03(+0.30%)
Apr 11, 2018 10.03 10.10 10.03 10.05 25,760 -0.02(-0.20%)
Apr 10, 2018 10.02 10.07 10.02 10.07 62,210 +0.00(+0.00%)
Apr 09, 2018 10.05 10.08 10.05 10.07 13,800 +0.03(+0.30%)
Apr 06, 2018 10.03 10.05 10.02 10.04 29,660 -0.01(-0.10%)
Apr 05, 2018 10.04 10.07 10.01 10.05 61,500 -0.03(-0.30%)
Apr 04, 2018 10.10 10.10 10.08 10.08 200 +0.05(+0.50%)
Apr 03, 2018 10.01 10.08 10.01 10.03 474,279 -0.05(-0.50%)
Apr 02, 2018 10.01 10.08 10.01 10.08 210 +0.03(+0.25%)
Mar 29, 2018 10.05 10.05 10.05 0 -0.02(-0.15%)
Mar 28, 2018 10.05 10.10 10.01 10.07 47,750 -0.03(-0.30%)
Mar 27, 2018 10.08 10.10 10.05 10.10 239,904 +0.00(+0.00%)
Mar 26, 2018 10.10 10.14 10.07 10.10 241,122 +0.02(+0.20%)
Mar 23, 2018 10.04 10.10 10.04 10.08 39,754 +0.04(+0.40%)
Mar 22, 2018 10.03 10.05 10.03 10.04 150,261 +0.01(+0.10%)
Mar 21, 2018 10.02 10.03 10.02 10.03 80,190 +0.00(+0.05%)
Mar 20, 2018 10.03 10.03 10.03 10.03 26,580 +0.01(+0.05%)
Mar 19, 2018 10.02 10.04 10.02 10.02 41,896 -0.01(-0.10%)
Mar 16, 2018 10.03 10.04 10.03 10.03 55,942 +0.01(+0.10%)
Mar 15, 2018 10.02 10.04 10.02 10.02 147,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.