Indicators

Sciplay Corp Cl A (NQ: SCPL )

22.94 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.76	16.03	15.61	16.00	1,717,400	+0.20(+1.27%)
May 30, 2019	15.50	15.81	15.49	15.80	1,213,283	+0.35(+2.27%)
May 29, 2019	15.50	15.65	15.15	15.45	628,541	-0.14(-0.90%)
May 28, 2019	15.85	16.03	15.50	15.59	721,948	-0.18(-1.14%)
May 24, 2019	15.79	15.99	15.48	15.77	198,200	+0.30(+1.94%)
May 23, 2019	15.52	15.57	15.05	15.47	420,100	+0.02(+0.13%)
May 22, 2019	15.20	15.48	15.06	15.45	172,938	+0.17(+1.11%)
May 21, 2019	15.28	15.50	15.05	15.28	227,202	+0.21(+1.39%)
May 20, 2019	15.43	15.62	14.74	15.07	444,651	-0.49(-3.15%)
May 17, 2019	15.82	16.16	15.50	15.56	415,900	-0.41(-2.57%)
May 16, 2019	15.35	16.05	15.35	15.97	1,299,992	+0.62(+4.04%)
May 15, 2019	14.88	15.57	14.66	15.35	572,040	+0.38(+2.54%)
May 14, 2019	14.65	15.06	14.37	14.97	864,237	+0.47(+3.24%)
May 13, 2019	15.11	15.25	14.29	14.50	800,675	-0.60(-3.97%)
May 10, 2019	15.67	15.70	14.97	15.10	872,800	-0.41(-2.64%)
May 09, 2019	15.11	15.64	14.77	15.51	2,488,653	+0.18(+1.17%)
May 08, 2019	14.94	15.60	14.75	15.33	1,944,173	+0.32(+2.13%)
May 07, 2019	14.06	15.10	14.01	15.01	862,898	+0.19(+1.28%)
May 06, 2019	14.78	15.41	14.46	14.82	1,468,381	-0.43(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.