Indicators

Nextcure Inc (NQ: NXTC )

1.690 +0.100 (+6.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.99	20.14	18.54	18.62	39,200	-0.56(-2.92%)
May 30, 2019	18.25	20.45	18.25	19.18	51,559	+0.84(+4.58%)
May 29, 2019	19.47	20.22	18.17	18.34	72,544	-1.38(-7.00%)
May 28, 2019	19.73	20.62	19.45	19.72	54,974	-0.18(-0.90%)
May 24, 2019	19.45	20.80	19.45	19.90	35,200	+0.33(+1.69%)
May 23, 2019	19.47	20.84	19.04	19.57	26,921	-0.31(-1.56%)
May 22, 2019	20.00	20.15	18.98	19.88	29,752	-0.13(-0.65%)
May 21, 2019	20.75	21.00	19.89	20.01	74,808	-0.63(-3.05%)
May 20, 2019	19.84	21.32	19.48	20.64	108,280	+0.84(+4.24%)
May 17, 2019	19.91	20.00	18.72	19.80	63,900	-0.38(-1.88%)
May 16, 2019	19.96	20.43	19.80	20.18	63,000	+0.17(+0.85%)
May 15, 2019	19.45	20.50	19.45	20.01	104,486	+0.53(+2.72%)
May 14, 2019	19.30	20.49	18.50	19.48	174,370	+0.08(+0.41%)
May 13, 2019	19.50	19.70	17.72	19.40	167,964	-0.10(-0.51%)
May 10, 2019	19.48	19.75	16.79	19.50	361,700	-0.40(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.