Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.663	1.762	1.519	1.580	42,003	-0.20(-11.11%)
May 28, 2020	1.610	1.853	1.504	1.777	97,779	-0.09(-4.73%)
May 27, 2020	1.698	1.931	1.676	1.865	270,380	+0.20(+12.28%)
May 26, 2020	1.618	1.676	1.530	1.661	112,542	+0.07(+4.11%)
May 22, 2020	1.474	1.596	1.457	1.596	41,033	+0.08(+5.54%)
May 21, 2020	1.406	1.618	1.406	1.512	95,814	+0.11(+8.07%)
May 20, 2020	1.246	1.399	1.246	1.399	70,901	+0.09(+6.67%)
May 19, 2020	1.282	1.355	1.151	1.312	137,634	+0.09(+7.14%)
May 18, 2020	0.8744	1.406	0.8598	1.224	489,440	+0.41(+50.59%)
May 15, 2020	0.8088	0.8202	0.8015	0.8129	10,155	-0.00(-0.32%)
May 14, 2020	0.8163	0.8453	0.8155	0.8155	4,681	-0.02(-2.68%)
May 13, 2020	0.8744	0.8744	0.8319	0.8380	5,475	-0.01(-1.02%)
May 12, 2020	0.8744	0.8744	0.8466	0.8466	1,870	-0.01(-1.54%)
May 11, 2020	0.8526	0.8781	0.7505	0.8598	21,034	-0.05(-5.60%)
May 08, 2020	0.9108	0.9400	0.8818	0.9108	8,096	+0.01(+0.81%)
May 07, 2020	0.9253	0.9253	0.9023	0.9036	6,964	+0.00(+0.00%)
May 06, 2020	0.8963	0.9254	0.8453	0.9036	6,120	+0.01(+1.63%)
May 05, 2020	0.8671	0.9036	0.8671	0.8891	19,956	+0.03(+3.01%)
May 04, 2020	0.9036	0.9036	0.8343	0.8631	13,532	-0.05(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.