Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.40	18.42	18.38	18.41	7,656,495	+0.02(+0.14%)
May 27, 2021	18.40	18.40	18.37	18.39	4,671,636	+0.00(+0.00%)
May 26, 2021	18.40	18.41	18.37	18.39	8,998,078	+0.02(+0.09%)
May 25, 2021	18.39	18.39	18.22	18.37	7,379,893	+0.01(+0.05%)
May 24, 2021	18.41	18.42	18.35	18.36	7,459,155	-0.01(-0.07%)
May 21, 2021	18.40	18.40	18.36	18.38	3,865,587	-0.01(-0.05%)
May 20, 2021	18.35	18.40	18.33	18.38	8,423,089	+0.03(+0.18%)
May 19, 2021	18.34	18.35	18.31	18.35	4,282,081	-0.02(-0.09%)
May 18, 2021	18.36	18.38	18.34	18.37	3,476,086	+0.02(+0.09%)
May 17, 2021	18.35	18.38	18.32	18.35	2,389,780	+0.00(+0.00%)
May 14, 2021	18.34	18.38	18.33	18.35	5,623,925	+0.02(+0.14%)
May 13, 2021	18.34	18.34	18.31	18.33	1,461,359	+0.02(+0.09%)
May 12, 2021	18.32	18.33	18.29	18.31	6,360,024	-0.02(-0.09%)
May 11, 2021	18.32	18.33	18.30	18.33	3,803,760	-0.01(-0.04%)
May 10, 2021	18.33	18.35	18.33	18.33	4,140,141	+0.01(+0.04%)
May 07, 2021	18.35	18.35	18.33	18.33	2,782,681	+0.00(+0.00%)
May 06, 2021	18.33	18.35	18.32	18.33	3,225,387	+0.01(+0.05%)
May 05, 2021	18.33	18.34	18.30	18.32	6,140,916	+0.00(+0.00%)
May 04, 2021	18.34	18.34	18.31	18.32	5,307,678	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.