Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0070 +0.0020 (+40.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0150 0 +0.00(+25.00%)
May 25, 2022 0.0120 0 -0.00(-2.44%)
May 24, 2022 0.0150 0.0150 0.0123 0.0123 139,000 -0.00(-18.00%)
May 20, 2022 0.0150 0 +0.00(+7.91%)
May 19, 2022 0.0139 0.0139 0.0139 0.0139 10,000 +0.00(+2.21%)
May 18, 2022 0.0150 0.0150 0.0136 0.0136 52,500 +0.00(+4.62%)
May 17, 2022 0.0130 0.0130 0.0130 0.0130 200 -0.02(-61.76%)
May 13, 2022 0.0340 0 +0.01(+76.17%)
May 12, 2022 0.0193 0.0193 0.0193 0.0193 6,000 -0.00(-4.46%)
May 11, 2022 0.0202 0.0202 0.0202 0.0202 8,000 +0.00(+1.00%)
May 09, 2022 0.0200 0 -0.00(-16.67%)
May 03, 2022 0.0240 0 -0.00(-7.34%)
Apr 29, 2022 0.0259 0 +0.01(+29.50%)
Apr 27, 2022 0.0200 0 -0.01(-33.33%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 35,520 +0.00(+20.00%)
Apr 19, 2022 0.0250 0 +0.00(+19.05%)
Apr 18, 2022 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-16.00%)
Apr 14, 2022 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-3.85%)
Apr 13, 2022 0.0260 0.0260 0.0260 0.0260 10,100 +0.00(+4.00%)
Apr 11, 2022 0.0250 0 +0.00(+0.00%)
Apr 08, 2022 0.0260 0.0260 0.0250 0.0250 5,500 -0.00(-3.85%)
Apr 01, 2022 0.0260 0 +0.01(+134.23%)
Mar 30, 2022 0.0111 0 -0.01(-49.55%)
Mar 29, 2022 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.46%)
Mar 28, 2022 0.0219 0.0219 0.0219 0.0219 1,000 -0.00(-14.79%)
Mar 24, 2022 0.0257 0 -0.00(-14.33%)
Mar 22, 2022 0.0300 0 -0.00(-3.23%)
Mar 18, 2022 0.0310 0 -0.00(-8.28%)
Mar 08, 2022 0.0338 0 +0.01(+31.52%)
Mar 07, 2022 0.0257 0.0257 0.0257 0.0257 1,325 +0.00(+0.39%)
Mar 03, 2022 0.0256 0 -0.01(-27.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.