Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.410 3.410 3.228 3.360 3,889 -0.08(-2.33%)
May 27, 2022 3.380 3.440 3.220 3.440 7,272 +0.11(+3.30%)
May 26, 2022 3.440 3.440 3.250 3.330 6,299 +0.04(+1.06%)
May 25, 2022 3.410 3.410 3.220 3.295 1,884 +0.02(+0.46%)
May 24, 2022 3.480 3.480 3.130 3.280 8,172 -0.06(-1.80%)
May 23, 2022 3.100 3.350 3.100 3.340 8,418 +0.24(+7.74%)
May 20, 2022 3.320 3.320 3.100 3.100 4,367 -0.12(-3.73%)
May 19, 2022 3.090 3.285 3.010 3.220 24,495 +0.17(+5.58%)
May 18, 2022 3.150 3.150 2.930 3.050 11,885 -0.04(-1.29%)
May 17, 2022 3.000 3.110 2.970 3.090 13,334 +0.05(+1.64%)
May 16, 2022 3.040 3.050 3.020 3.040 6,583 -0.05(-1.62%)
May 13, 2022 2.910 3.120 2.910 3.090 10,630 +0.08(+2.66%)
May 12, 2022 3.381 3.381 2.743 3.010 39,088 -0.39(-11.44%)
May 11, 2022 3.400 3.400 3.330 3.399 5,799 -0.07(-1.90%)
May 10, 2022 3.300 3.890 3.300 3.465 18,011 +0.07(+2.21%)
May 09, 2022 3.520 3.520 3.260 3.390 13,335 -0.22(-6.09%)
May 06, 2022 3.630 3.670 3.525 3.610 13,258 -0.02(-0.69%)
May 05, 2022 3.630 3.635 3.560 3.635 5,190 -0.04(-0.95%)
May 04, 2022 3.740 3.820 3.620 3.670 21,584 -0.09(-2.39%)
May 03, 2022 3.840 3.840 3.750 3.760 1,009 +0.06(+1.62%)
May 02, 2022 3.600 3.830 3.600 3.700 3,781 -0.08(-2.12%)
Apr 29, 2022 3.530 3.850 3.530 3.780 20,587 +0.01(+0.27%)
Apr 28, 2022 3.580 3.868 3.580 3.770 15,343 +0.14(+3.86%)
Apr 27, 2022 3.800 3.870 3.630 3.630 8,221 -0.22(-5.71%)
Apr 26, 2022 3.840 3.850 3.820 3.850 1,182 +0.04(+0.98%)
Apr 25, 2022 3.790 3.911 3.740 3.813 9,738 -0.10(-2.49%)
Apr 22, 2022 3.830 3.910 3.820 3.910 5,133 +0.08(+2.09%)
Apr 21, 2022 3.840 3.970 3.830 3.830 6,487 -0.10(-2.54%)
Apr 20, 2022 3.860 3.970 3.860 3.930 3,280 -0.06(-1.51%)
Apr 19, 2022 3.900 3.990 3.900 3.990 14,104 +0.09(+2.31%)
Apr 18, 2022 3.910 3.960 3.900 3.900 8,125 -0.05(-1.27%)
Apr 14, 2022 3.920 3.950 3.920 3.950 2,076 +0.05(+1.28%)
Apr 13, 2022 3.990 4.000 3.900 3.900 9,105 -0.10(-2.50%)
Apr 12, 2022 3.770 4.040 3.760 4.000 59,121 +0.07(+1.78%)
Apr 11, 2022 3.760 3.940 3.750 3.930 37,660 +0.12(+3.15%)
Apr 08, 2022 3.820 3.845 3.810 3.810 2,660 -0.07(-1.80%)
Apr 07, 2022 3.830 3.940 3.810 3.880 7,906 +0.02(+0.52%)
Apr 06, 2022 3.980 3.980 3.860 3.860 4,300 -0.01(-0.26%)
Apr 05, 2022 3.990 3.990 3.846 3.870 4,108 -0.12(-3.01%)
Apr 04, 2022 3.810 3.990 3.810 3.990 5,874 +0.05(+1.27%)
Apr 01, 2022 3.810 4.000 3.800 3.940 19,908 +0.09(+2.34%)
Mar 31, 2022 3.930 3.930 3.800 3.850 2,365 -0.06(-1.53%)
Mar 30, 2022 3.800 3.960 3.800 3.910 3,783 -0.04(-1.01%)
Mar 29, 2022 3.990 3.990 3.731 3.950 8,900 -0.04(-1.00%)
Mar 28, 2022 3.730 4.080 3.730 3.990 6,986 +0.04(+1.01%)
Mar 25, 2022 4.020 4.020 3.770 3.950 10,892 -0.07(-1.74%)
Mar 24, 2022 3.900 4.020 3.880 4.020 5,286 +0.14(+3.61%)
Mar 23, 2022 3.690 3.880 3.690 3.880 15,958 +0.04(+1.04%)
Mar 22, 2022 3.720 3.860 3.720 3.840 7,913 -0.02(-0.52%)
Mar 21, 2022 3.730 3.860 3.610 3.860 28,895 +0.00(+0.00%)
Mar 18, 2022 3.670 3.860 3.660 3.860 18,551 +0.16(+4.32%)
Mar 17, 2022 3.750 3.750 3.680 3.700 6,226 -0.01(-0.27%)
Mar 16, 2022 3.690 3.730 3.680 3.710 4,360 +0.00(+0.00%)
Mar 15, 2022 3.800 3.810 3.690 3.710 5,116 -0.05(-1.33%)
Mar 14, 2022 3.770 3.840 3.700 3.760 10,256 -0.05(-1.31%)
Mar 11, 2022 3.800 3.815 3.780 3.810 3,696 -0.01(-0.26%)
Mar 10, 2022 3.810 3.840 3.780 3.820 4,619 +0.00(+0.00%)
Mar 09, 2022 3.840 3.900 3.780 3.820 6,585 -0.01(-0.26%)
Mar 08, 2022 3.840 3.850 3.820 3.830 4,954 -0.02(-0.52%)
Mar 07, 2022 3.900 3.927 3.850 3.850 14,458 -0.09(-2.28%)
Mar 04, 2022 3.910 3.960 3.900 3.940 8,472 +0.03(+0.77%)
Mar 03, 2022 3.950 3.950 3.900 3.910 10,569 -0.02(-0.51%)
Mar 02, 2022 3.880 3.970 3.880 3.930 7,241 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.