Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0.1100 0.1050 0.1100 188,500 +0.01(+4.76%)
May 30, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 27, 2022 0.1050 0.1050 0.1000 0.1050 51,000 +0.00(+5.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.1000 0.1000 121,000 +0.00(+0.00%)
May 24, 2022 0.1050 0.1050 0.1000 0.1000 7,700 +0.00(+0.00%)
May 20, 2022 0.1000 0 -0.00(-4.76%)
May 19, 2022 0.1000 0.1050 0.0950 0.1050 46,300 +0.01(+10.53%)
May 18, 2022 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
May 17, 2022 0.0950 0.1000 0.0950 0.1000 101,500 +0.01(+5.26%)
May 16, 2022 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-9.52%)
May 13, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 12, 2022 0.1000 0.1000 0.1000 0.1000 89,000 +0.00(+0.00%)
May 11, 2022 0.1100 0.1100 0.1000 0.1000 615,065 -0.00(-4.76%)
May 10, 2022 0.1150 0.1150 0.1050 0.1050 105,000 +0.00(+5.00%)
May 09, 2022 0.1050 0.1050 0.1000 0.1000 24,000 -0.01(-9.09%)
May 05, 2022 0.1100 0 +0.01(+4.76%)
May 04, 2022 0.1100 0.1100 0.1050 0.1050 32,300 +0.00(+0.00%)
May 03, 2022 0.1100 0.1100 0.1050 0.1050 50,898 -0.01(-4.55%)
May 02, 2022 0.1100 0.1100 0.1100 0.1100 59,945 +0.00(+0.00%)
Apr 29, 2022 0.1200 0.1200 0.1100 0.1100 20,375 -0.01(-8.33%)
Apr 27, 2022 0.1200 0 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1250 0.1150 0.1200 42,300 -0.01(-4.00%)
Apr 25, 2022 0.1200 0.1250 0.1200 0.1250 34,000 -0.01(-3.85%)
Apr 22, 2022 0.1300 0.1300 0.1250 0.1300 46,500 -0.01(-3.70%)
Apr 21, 2022 0.1350 0.1350 0.1350 0.1350 83,100 -0.01(-3.57%)
Apr 19, 2022 0.1400 200 +0.00(+0.00%)
Apr 18, 2022 0.1400 0.1400 0.1400 0.1400 10,550 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1400 0.1450 0.1400 0.1450 28,800 -0.01(-3.33%)
Apr 12, 2022 0.1500 0.1500 0.1500 0.1500 76,629 -0.01(-6.25%)
Apr 11, 2022 0.1350 0.1600 0.1350 0.1600 406,851 +0.02(+14.29%)
Apr 08, 2022 0.1350 0.1400 0.1350 0.1400 34,000 +0.01(+3.70%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 8,060 +0.00(+0.00%)
Apr 06, 2022 0.1400 0.1400 0.1350 0.1350 22,703 -0.01(-6.90%)
Apr 05, 2022 0.1450 0.1450 0.1450 0.1450 9,700 +0.00(+3.57%)
Apr 04, 2022 0.1550 0.1550 0.1350 0.1400 237,000 -0.01(-6.67%)
Apr 01, 2022 0.1500 0.1500 0.1500 0.1500 88,000 +0.00(+0.00%)
Mar 31, 2022 0.1450 0.1500 0.1450 0.1500 17,082 +0.01(+3.45%)
Mar 30, 2022 0.1500 0.1500 0.1400 0.1450 109,000 -0.01(-3.33%)
Mar 29, 2022 0.1450 0.1500 0.1450 0.1500 56,000 +0.00(+0.00%)
Mar 28, 2022 0.1450 0.1550 0.1450 0.1500 274,210 +0.01(+3.45%)
Mar 25, 2022 0.1450 0.1500 0.1450 0.1450 63,388 +0.00(+0.00%)
Mar 24, 2022 0.1500 0.1500 0.1450 0.1450 18,327 +0.00(+0.00%)
Mar 23, 2022 0.1450 0.1450 0.1450 0.1450 25,600 +0.00(+3.57%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1400 66,910 +0.01(+3.70%)
Mar 21, 2022 0.1400 0.1400 0.1350 0.1350 21,000 -0.01(-6.90%)
Mar 17, 2022 0.1450 250 +0.00(+3.57%)
Mar 16, 2022 0.1400 0.1400 0.1350 0.1400 53,546 -0.00(-3.45%)
Mar 15, 2022 0.1450 0.1450 0.1450 0.1450 17,000 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1450 0.1450 150,100 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1500 0.1450 0.1450 252,306 -0.01(-3.33%)
Mar 10, 2022 0.1550 0.1550 0.1500 0.1500 101,110 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 6,950 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1600 0.1400 0.1500 637,260 +0.01(+7.14%)
Mar 07, 2022 0.1400 0.1450 0.1300 0.1400 432,650 +0.01(+7.69%)
Mar 04, 2022 0.1300 0.1300 0.1300 0.1300 57,000 -0.01(-3.70%)
Mar 03, 2022 0.1300 0.1350 0.1300 0.1350 63,210 +0.01(+3.85%)
Mar 02, 2022 0.1400 0.1400 0.1300 0.1300 46,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.