Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitzroy Minerals Inc (OP: NOCSF )

0.0651 UNCHANGED
Last Price Updated: 10:15 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0477 460 +0.00(+6.00%)
May 24, 2023 0.0434 0.0450 0.0434 0.0450 30,000 -0.01(-17.58%)
May 23, 2023 0.0554 0.0554 0.0471 0.0546 316,962 -0.00(-1.80%)
May 19, 2023 0.0556 0 +0.00(+5.90%)
May 18, 2023 0.0569 0.0569 0.0525 0.0525 130,000 -0.00(-5.75%)
May 16, 2023 0.0557 0 -0.00(-0.54%)
May 15, 2023 0.0560 0.0560 0.0560 0.0560 7,001 -0.00(-6.67%)
May 12, 2023 0.0619 0.0619 0.0600 0.0600 40,000 +0.00(+0.00%)
May 11, 2023 0.0600 0.0658 0.0575 0.0600 103,000 -0.00(-5.06%)
May 10, 2023 0.0600 0.0650 0.0600 0.0632 58,000 -0.03(-33.89%)
May 01, 2023 0.0956 0 -0.00(-4.40%)
Apr 24, 2023 0.1000 0 +0.00(+1.32%)
Apr 18, 2023 0.0987 0 +0.03(+35.02%)
Apr 17, 2023 0.0859 0.0859 0.0731 0.0731 4,000 -0.00(-6.16%)
Apr 11, 2023 0.0779 0 -0.00(-2.87%)
Apr 05, 2023 0.0802 0 +0.00(+0.25%)
Apr 03, 2023 0.0800 0 -0.00(-2.44%)
Mar 31, 2023 0.0858 0.0858 0.0820 0.0820 7,000 +0.00(+2.50%)
Mar 29, 2023 0.0800 2 +0.01(+11.11%)
Mar 28, 2023 0.0606 0.0720 0.0605 0.0720 63,425 +0.01(+10.77%)
Mar 27, 2023 0.0850 0.0900 0.0650 0.0650 135,000 -0.03(-31.58%)
Mar 22, 2023 0.0950 0 -0.01(-13.64%)
Mar 21, 2023 0.1100 0.1100 0.1100 0.1100 12,800 +0.01(+15.79%)
Mar 20, 2023 0.1080 0.1080 0.0950 0.0950 36,999 +0.00(+0.96%)
Mar 16, 2023 0.0941 3,000 +0.01(+9.42%)
Mar 15, 2023 0.0860 0.0860 0.0860 0.0860 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0860 0.0860 0.0860 0.0860 13,500 -0.01(-14.34%)
Mar 13, 2023 0.1004 0.1004 0.1004 0.1004 1,000 +0.01(+16.74%)
Mar 10, 2023 0.0860 0.0860 0.0860 0.0860 4,100 -0.01(-13.65%)
Mar 09, 2023 0.0996 0.0996 0.0996 0.0996 2,000 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.