Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinda International Corp (OP: XNDA )

0.0004 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0499 0 +0.01(+14.71%)
May 01, 2023 0.0435 0 +0.00(+8.75%)
Apr 21, 2023 0.0400 0 +0.00(+0.00%)
Apr 18, 2023 0.0400 0 -0.00(-3.15%)
Apr 17, 2023 0.0500 0.0500 0.0400 0.0413 37,500 -0.01(-19.02%)
Apr 14, 2023 0.0551 0.0551 0.0510 0.0510 25,000 -0.01(-15.00%)
Mar 27, 2023 0.0600 0 +0.00(+0.00%)
Mar 16, 2023 0.0600 0 -0.02(-25.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 200 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.