Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironnet Inc WT [Irnt.W] (NY: IRN-WS )

0.0070 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 0.0070 0 -0.01(-48.15%)
Jul 17, 2023 0.0125 0.0140 0.0111 0.0135 25,230 +0.00(+12.50%)
Jul 14, 2023 0.0146 0.0150 0.0111 0.0120 41,543 -0.00(-14.29%)
Jul 13, 2023 0.0150 0.0150 0.0140 0.0140 78,279 -0.00(-3.45%)
Jul 12, 2023 0.0152 0.0160 0.0140 0.0145 20,100 +0.00(+6.62%)
Jul 11, 2023 0.0140 0.0160 0.0136 0.0136 21,825 -0.00(-12.26%)
Jul 10, 2023 0.0141 0.0160 0.0140 0.0155 2,502 -0.00(-3.13%)
Jul 07, 2023 0.0160 0.0160 0.0142 0.0160 15,900 +0.00(+0.00%)
Jul 06, 2023 0.0160 0.0160 0.0150 0.0160 10,704 +0.00(+6.67%)
Jul 05, 2023 0.0150 0.0156 0.0140 0.0150 18,828 +0.00(+7.14%)
Jul 03, 2023 0.0160 0.0160 0.0132 0.0140 34,400 -0.00(-12.50%)
Jun 30, 2023 0.0140 0.0169 0.0140 0.0160 56,568 +0.00(+21.21%)
Jun 29, 2023 0.0149 0.0160 0.0120 0.0132 17,513 +0.00(+1.54%)
Jun 28, 2023 0.0130 0.0160 0.0110 0.0130 128,148 +0.00(+9.24%)
Jun 27, 2023 0.0131 0.0210 0.0105 0.0119 56,826 -0.00(-20.13%)
Jun 26, 2023 0.0200 0.0200 0.0100 0.0149 33,961 -0.00(-23.59%)
Jun 23, 2023 0.0131 0.0200 0.0100 0.0195 129,840 +0.01(+71.05%)
Jun 22, 2023 0.0132 0.0142 0.0083 0.0114 60,320 +0.00(+14.00%)
Jun 21, 2023 0.0100 0.0134 0.0092 0.0100 40,589 -0.00(-16.67%)
Jun 20, 2023 0.0157 0.0185 0.0081 0.0120 282,884 -0.01(-32.58%)
Jun 16, 2023 0.0199 0.0290 0.0121 0.0178 237,259 +0.00(+0.00%)
Jun 15, 2023 0.0131 0.0226 0.0116 0.0178 55,379 +0.01(+52.14%)
Jun 14, 2023 0.0236 0.0236 0.0117 0.0117 24,771 -0.01(-44.55%)
Jun 13, 2023 0.0211 0.0211 0.0211 0.0211 10,266 +0.00(+5.50%)
Jun 12, 2023 0.0250 0.0250 0.0162 0.0200 5,700 -0.01(-20.00%)
Jun 09, 2023 0.0220 0.0250 0.0161 0.0250 21,091 +0.00(+0.00%)
Jun 08, 2023 0.0190 0.0250 0.0171 0.0250 17,307 +0.01(+25.00%)
Jun 07, 2023 0.0209 0.0209 0.0200 0.0200 7,448 +0.00(+1.01%)
Jun 06, 2023 0.0209 0.0209 0.0198 0.0198 748 -0.00(-1.00%)
Jun 05, 2023 0.0200 0.0210 0.0170 0.0200 9,650 +0.00(+0.00%)
Jun 02, 2023 0.0200 0.0250 0.0170 0.0200 30,699 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.