Indicators

General Motors (NY: GM )

45.72 +0.23 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.18	28.42	27.71	27.96	27,082,822	-0.25(-0.87%)
Jun 27, 2014	28.29	28.52	28.20	28.20	33,016,378	-0.22(-0.76%)
Jun 26, 2014	28.41	28.47	28.04	28.42	14,882,860	-0.15(-0.51%)
Jun 25, 2014	28.08	28.64	28.07	28.57	15,768,502	+0.39(+1.39%)
Jun 24, 2014	28.20	28.55	28.09	28.17	19,516,624	-0.07(-0.25%)
Jun 23, 2014	27.89	28.34	27.87	28.24	14,986,049	+0.35(+1.24%)
Jun 20, 2014	28.15	28.17	27.80	27.90	18,201,600	-0.12(-0.41%)
Jun 19, 2014	28.00	28.22	27.88	28.01	14,628,858	+0.05(+0.19%)
Jun 18, 2014	28.00	28.09	27.67	27.96	21,182,724	-0.05(-0.16%)
Jun 17, 2014	27.63	28.02	27.43	28.00	17,153,714	+0.23(+0.83%)
Jun 16, 2014	27.33	27.87	27.33	27.77	16,061,301	+0.33(+1.21%)
Jun 13, 2014	27.25	27.56	27.25	27.44	15,641,741	+0.08(+0.31%)
Jun 12, 2014	27.73	27.94	27.33	27.36	21,815,988	-0.46(-1.66%)
Jun 11, 2014	27.90	27.95	27.67	27.82	11,511,608	-0.22(-0.77%)
Jun 10, 2014	27.94	28.27	27.87	28.03	10,953,620	-0.12(-0.41%)
Jun 06, 2014	27.78	28.30	27.53	28.15	22,907,088	+0.45(+1.61%)
Jun 05, 2014	28.23	28.29	27.62	27.70	32,818,564	-0.19(-0.68%)
Jun 04, 2014	27.12	28.17	27.00	27.89	43,275,592	+0.96(+3.57%)
Jun 03, 2014	26.83	27.26	26.54	26.93	22,293,804	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.