Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.945 4.000 3.750 3.950 871,127 -0.10(-2.47%)
Jun 29, 2017 4.000 4.050 4.000 4.050 19,677 +0.10(+2.53%)
Jun 28, 2017 4.000 4.050 3.950 3.950 20,300 -0.05(-1.25%)
Jun 27, 2017 4.050 4.100 3.950 4.000 27,536 +0.00(+0.00%)
Jun 26, 2017 4.050 4.050 4.000 4.000 37,293 +0.00(+0.00%)
Jun 23, 2017 4.150 4.150 3.950 4.000 48,603 -0.10(-2.44%)
Jun 22, 2017 4.100 4.150 4.050 4.100 28,837 +0.00(+0.00%)
Jun 21, 2017 4.200 4.250 4.100 4.100 145,721 -0.10(-2.38%)
Jun 20, 2017 4.300 4.300 4.150 4.200 46,604 +0.10(+2.44%)
Jun 19, 2017 4.200 4.500 4.025 4.100 45,115 -0.10(-2.38%)
Jun 16, 2017 4.350 4.350 4.200 4.200 51,680 -0.15(-3.45%)
Jun 15, 2017 4.300 4.430 4.200 4.350 23,222 +0.00(+0.00%)
Jun 14, 2017 4.350 4.650 4.275 4.350 48,825 -0.05(-1.14%)
Jun 13, 2017 4.100 4.450 4.055 4.400 93,333 +0.30(+7.32%)
Jun 12, 2017 5.000 5.000 3.900 4.100 357,292 -1.00(-19.61%)
Jun 09, 2017 6.000 6.000 4.800 5.100 55,950 -0.70(-12.07%)
Jun 08, 2017 5.600 5.950 5.600 5.800 51,185 +0.20(+3.57%)
Jun 07, 2017 5.650 5.750 5.600 5.600 3,501 +0.00(+0.00%)
Jun 06, 2017 5.700 5.750 5.550 5.600 11,674 -0.10(-1.75%)
Jun 05, 2017 5.800 5.850 5.600 5.700 13,322 -0.15(-2.56%)
Jun 02, 2017 5.850 5.850 5.750 5.850 12,179 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.