Indicators

American International Group (NY: AIG )

73.49 -0.22 (-0.30%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.72	35.29	34.48	34.97	51,122,904	+0.84(+2.48%)
Jun 26, 2013	34.30	34.51	33.80	34.12	18,255,980	+0.21(+0.62%)
Jun 25, 2013	33.52	34.27	33.47	33.91	20,706,406	+0.81(+2.43%)
Jun 24, 2013	33.65	33.67	32.49	33.11	34,955,248	-1.07(-3.14%)
Jun 21, 2013	34.89	34.90	33.90	34.18	32,841,266	-0.45(-1.31%)
Jun 20, 2013	34.87	35.20	34.44	34.63	26,934,164	-0.42(-1.21%)
Jun 19, 2013	35.28	35.87	35.03	35.06	22,663,650	-0.26(-0.73%)
Jun 18, 2013	34.87	35.38	34.72	35.31	19,052,496	-0.01(-0.02%)
Jun 17, 2013	35.60	35.67	34.88	35.32	18,180,524	-0.18(-0.51%)
Jun 14, 2013	35.91	36.34	35.41	35.50	15,893,528	-0.44(-1.22%)
Jun 13, 2013	34.81	35.96	34.60	35.94	19,497,698	+1.00(+2.87%)
Jun 12, 2013	35.42	35.78	34.66	34.94	22,982,156	-0.20(-0.58%)
Jun 11, 2013	35.48	35.54	34.98	35.14	19,114,812	-0.81(-2.24%)
Jun 10, 2013	35.54	36.00	35.13	35.95	16,718,099	+0.52(+1.48%)
Jun 07, 2013	35.25	35.55	34.75	35.42	17,062,220	+0.33(+0.94%)
Jun 06, 2013	34.20	35.10	33.88	35.10	24,026,414	+0.75(+2.19%)
Jun 05, 2013	35.54	35.60	33.88	34.34	31,137,868	-0.16(-0.45%)
Jun 04, 2013	35.17	35.57	34.18	34.50	19,376,050	-0.51(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.