Indicators

Flowers Foods (NY: FLO )

22.48 -0.17 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.08	15.43	15.07	15.36	1,858,017	+0.33(+2.18%)
Jun 27, 2013	15.10	15.42	15.01	15.03	1,148,057	+0.06(+0.37%)
Jun 26, 2013	15.13	15.26	14.98	14.98	1,155,598	-0.03(-0.19%)
Jun 25, 2013	15.10	15.15	14.94	15.01	1,206,077	+0.05(+0.33%)
Jun 24, 2013	14.98	15.13	14.83	14.96	1,885,669	-0.06(-0.37%)
Jun 21, 2013	15.41	15.47	14.99	15.01	3,667,601	-0.33(-2.13%)
Jun 20, 2013	15.92	15.97	15.33	15.34	1,607,186	-0.57(-3.56%)
Jun 19, 2013	16.00	16.22	15.90	15.91	3,295,428	-0.15(-0.93%)
Jun 18, 2013	15.84	16.14	15.80	16.06	2,470,703	+0.21(+1.35%)
Jun 17, 2013	15.52	16.01	15.45	15.84	2,082,066	+0.42(+2.74%)
Jun 14, 2013	15.50	15.61	15.33	15.42	863,739	-0.07(-0.45%)
Jun 13, 2013	15.29	15.59	15.22	15.49	1,191,252	+0.25(+1.62%)
Jun 12, 2013	15.50	15.51	15.24	15.24	649,379	-0.15(-0.97%)
Jun 11, 2013	15.10	15.45	15.07	15.39	845,081	+0.17(+1.10%)
Jun 10, 2013	15.21	15.25	15.05	15.23	1,474,341	+0.07(+0.49%)
Jun 07, 2013	15.05	15.21	14.99	15.15	708,435	+0.18(+1.21%)
Jun 06, 2013	14.94	15.05	14.81	14.97	1,462,889	+0.02(+0.12%)
Jun 05, 2013	15.29	15.36	14.94	14.95	1,646,019	-0.41(-2.69%)
Jun 04, 2013	15.36	15.55	15.31	15.36	1,408,521	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.