Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.02	45.04	44.89	45.01	11,597	+0.12(+0.26%)
Jun 27, 2014	44.85	44.98	44.84	44.89	9,967	+0.08(+0.18%)
Jun 26, 2014	44.74	44.84	44.74	44.81	12,458	+0.04(+0.08%)
Jun 25, 2014	44.74	44.82	44.73	44.77	19,131	+0.05(+0.10%)
Jun 24, 2014	44.70	44.87	44.70	44.73	13,757	+0.05(+0.12%)
Jun 23, 2014	44.75	44.80	44.66	44.67	9,127	-0.08(-0.17%)
Jun 20, 2014	44.76	44.81	44.73	44.75	10,536	-0.01(-0.02%)
Jun 19, 2014	44.77	44.81	44.70	44.76	8,418	-0.04(-0.09%)
Jun 18, 2014	44.62	44.86	44.58	44.80	29,822	+0.11(+0.24%)
Jun 17, 2014	44.78	44.78	44.62	44.69	36,661	-0.24(-0.53%)
Jun 16, 2014	44.87	44.93	44.79	44.93	29,145	+0.00(+0.01%)
Jun 13, 2014	44.88	44.95	44.75	44.92	9,860	+0.01(+0.03%)
Jun 12, 2014	44.90	44.93	44.89	44.91	12,313	+0.10(+0.22%)
Jun 11, 2014	44.83	44.84	44.78	44.81	17,704	-0.02(-0.04%)
Jun 10, 2014	44.82	44.85	44.77	44.83	10,283	+0.06(+0.14%)
Jun 06, 2014	44.74	44.84	44.72	44.76	21,855	+0.14(+0.31%)
Jun 05, 2014	44.53	44.65	44.51	44.63	9,050	-0.02(-0.04%)
Jun 04, 2014	44.50	44.65	44.35	44.65	40,897	+0.10(+0.23%)
Jun 03, 2014	44.55	44.59	44.18	44.54	10,736	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.