Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.76	42.85	42.76	42.80	1,157	+0.06(+0.15%)
Jun 29, 2016	42.73	42.73	42.73	42.73	237	+0.27(+0.63%)
Jun 28, 2016	42.46	42.46	42.46	42.46	226	+0.33(+0.79%)
Jun 27, 2016	41.63	42.30	41.63	42.13	685	-0.76(-1.76%)
Jun 23, 2016	42.75	42.88	42.75	42.89	119	+0.24(+0.57%)
Jun 22, 2016	42.77	42.78	42.64	42.64	696	+0.13(+0.31%)
Jun 21, 2016	42.39	42.61	42.39	42.51	2,239	-0.11(-0.26%)
Jun 20, 2016	42.62	42.62	42.62	42.62	393	+0.04(+0.09%)
Jun 17, 2016	42.42	42.58	42.42	42.58	416	+0.29(+0.68%)
Jun 16, 2016	42.30	42.30	42.30	42.30	666	-0.09(-0.22%)
Jun 14, 2016	42.39	42.39	42.39	42.39	23	-0.29(-0.69%)
Jun 13, 2016	42.69	42.69	42.69	42.69	639	+0.13(+0.31%)
Jun 10, 2016	42.56	42.56	42.56	42.56	127	-0.07(-0.16%)
Jun 09, 2016	42.62	42.62	42.62	42.62	606	+0.41(+0.97%)
Jun 06, 2016	42.18	42.25	42.12	42.21	70	+0.22(+0.52%)
Jun 03, 2016	41.74	42.00	41.74	42.00	863	+0.24(+0.57%)
Jun 02, 2016	41.74	41.76	41.74	41.76	1,032	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.