Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.32 +0.43 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.98	11.07	10.95	10.95	108,528	+0.01(+0.09%)
Jun 27, 2002	10.86	10.94	10.74	10.94	97,025	+0.14(+1.30%)
Jun 26, 2002	10.64	10.80	10.60	10.80	79,520	-0.00(-0.02%)
Jun 25, 2002	11.07	11.08	10.80	10.80	47,512	-0.19(-1.71%)
Jun 21, 2002	11.15	11.18	10.99	10.99	44,511	-0.29(-2.61%)
Jun 20, 2002	11.31	11.32	11.21	11.28	44,011	-0.05(-0.44%)
Jun 19, 2002	11.34	11.47	11.33	11.33	64,016	-0.11(-0.93%)
Jun 18, 2002	11.47	11.49	11.41	11.44	64,016	+0.04(+0.33%)
Jun 17, 2002	11.31	11.40	11.31	11.40	43,511	+0.26(+2.30%)
Jun 14, 2002	10.96	11.14	10.82	11.14	24,006	-0.08(-0.71%)
Jun 12, 2002	11.28	11.29	11.12	11.22	193,550	-0.04(-0.32%)
Jun 11, 2002	11.53	11.53	11.26	11.26	53,513	-0.22(-1.92%)
Jun 10, 2002	11.42	11.54	11.42	11.48	223,058	+0.02(+0.16%)
Jun 07, 2002	11.32	11.48	11.28	11.46	38,009	+0.04(+0.33%)
Jun 06, 2002	11.59	11.59	11.41	11.42	23,506	-0.18(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.