Skip to main content

GX MSCI Greece ETF (NY: GREK )

39.67 +0.14 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 36.30 36.46 36.01 36.29 171,330 +0.11(+0.30%)
Jun 29, 2023 35.94 36.20 35.94 36.18 60,618 +0.99(+2.82%)
Jun 28, 2023 35.28 35.34 35.07 35.19 62,476 +0.19(+0.56%)
Jun 27, 2023 34.93 35.17 34.90 34.99 49,989 +0.45(+1.29%)
Jun 26, 2023 34.94 34.94 34.42 34.55 87,304 -1.06(-2.97%)
Jun 23, 2023 35.60 35.84 35.48 35.61 145,730 -0.02(-0.05%)
Jun 22, 2023 35.72 35.74 35.48 35.62 80,343 -0.33(-0.92%)
Jun 21, 2023 35.70 35.99 35.68 35.96 77,917 +0.53(+1.51%)
Jun 20, 2023 35.63 35.63 35.29 35.42 60,477 -0.42(-1.17%)
Jun 16, 2023 35.95 36.14 35.81 35.84 87,725 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.