Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.10 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.480	9.556	9.472	9.550	732,053	+0.08(+0.83%)
Jun 27, 2014	9.464	9.494	9.441	9.472	373,629	+0.01(+0.06%)
Jun 26, 2014	9.391	9.478	9.371	9.466	497,047	+0.08(+0.84%)
Jun 25, 2014	9.394	9.416	9.340	9.388	966,266	-0.04(-0.39%)
Jun 24, 2014	9.458	9.458	9.371	9.424	921,712	-0.05(-0.56%)
Jun 23, 2014	9.522	9.550	9.427	9.478	865,908	-0.04(-0.41%)
Jun 20, 2014	9.455	9.525	9.422	9.517	728,098	+0.09(+0.95%)
Jun 19, 2014	9.436	9.494	9.405	9.427	1,118,897	+0.00(+0.00%)
Jun 18, 2014	9.380	9.430	9.349	9.427	874,556	+0.05(+0.51%)
Jun 17, 2014	9.363	9.391	9.340	9.380	1,245,245	+0.06(+0.63%)
Jun 16, 2014	9.326	9.380	9.313	9.321	1,630,596	+0.05(+0.57%)
Jun 13, 2014	9.248	9.282	9.223	9.268	636,063	+0.03(+0.36%)
Jun 12, 2014	9.242	9.251	9.211	9.234	402,460	+0.00(+0.00%)
Jun 11, 2014	9.251	9.251	9.192	9.234	376,028	-0.02(-0.21%)
Jun 10, 2014	9.234	9.273	9.206	9.254	456,491	+0.10(+1.07%)
Jun 06, 2014	9.094	9.172	9.091	9.155	520,675	+0.06(+0.67%)
Jun 05, 2014	9.097	9.097	9.038	9.094	549,556	-0.01(-0.06%)
Jun 04, 2014	9.108	9.133	9.091	9.099	542,465	-0.02(-0.21%)
Jun 03, 2014	9.086	9.125	9.086	9.119	684,681	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.