Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.51	17.51	17.24	17.25	442,158	-0.18(-1.05%)
Jun 27, 2019	17.16	17.46	17.16	17.43	303,497	+0.30(+1.72%)
Jun 26, 2019	17.18	17.27	17.11	17.13	381,991	-0.03(-0.16%)
Jun 25, 2019	17.42	17.44	17.12	17.16	539,908	-0.27(-1.57%)
Jun 24, 2019	17.60	17.65	17.41	17.43	513,103	-0.19(-1.10%)
Jun 21, 2019	17.65	17.70	17.60	17.63	246,057	-0.10(-0.55%)
Jun 20, 2019	17.86	17.86	17.68	17.72	294,557	-0.11(-0.63%)
Jun 19, 2019	17.65	17.84	17.65	17.84	172,740	+0.16(+0.91%)
Jun 18, 2019	17.64	17.77	17.64	17.68	257,948	+0.04(+0.21%)
Jun 17, 2019	17.60	17.70	17.59	17.64	199,032	-0.03(-0.15%)
Jun 14, 2019	17.54	17.67	17.46	17.67	212,504	+0.11(+0.61%)
Jun 13, 2019	17.70	17.76	17.55	17.56	340,251	-0.12(-0.70%)
Jun 12, 2019	17.70	17.71	17.62	17.68	280,876	+0.03(+0.18%)
Jun 11, 2019	17.69	17.71	17.65	17.65	255,371	-0.03(-0.18%)
Jun 10, 2019	17.69	17.69	17.56	17.68	345,855	+0.07(+0.39%)
Jun 07, 2019	17.64	17.75	17.52	17.61	356,735	+0.04(+0.24%)
Jun 06, 2019	17.47	17.58	17.43	17.57	229,845	+0.11(+0.61%)
Jun 05, 2019	17.29	17.46	17.29	17.46	281,415	+0.18(+1.05%)
Jun 04, 2019	17.30	17.33	17.16	17.28	265,853	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.