Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.052 6.217 6.024 6.080 823,841 -0.04(-0.62%)
Jun 29, 2015 6.099 6.203 6.090 6.118 475,823 +0.03(+0.46%)
Jun 26, 2015 6.062 6.165 6.052 6.090 591,960 -0.01(-0.15%)
Jun 25, 2015 6.109 6.165 6.062 6.099 482,358 +0.12(+2.05%)
Jun 24, 2015 6.033 6.080 5.930 5.977 681,652 -0.08(-1.25%)
Jun 23, 2015 5.958 6.085 5.948 6.052 1,072,555 +0.07(+1.10%)
Jun 22, 2015 5.882 6.005 5.845 5.986 855,844 +0.02(+0.32%)
Jun 19, 2015 6.014 6.109 5.897 5.967 4,183,449 -0.09(-1.56%)
Jun 18, 2015 6.156 6.156 5.958 6.062 920,890 +0.04(+0.63%)
Jun 17, 2015 5.816 6.062 5.798 6.024 936,169 +0.16(+2.73%)
Jun 16, 2015 5.807 6.014 5.750 5.864 1,042,685 +0.02(+0.32%)
Jun 15, 2015 5.911 5.930 5.769 5.845 1,097,971 -0.16(-2.67%)
Jun 12, 2015 5.873 6.062 5.873 6.005 1,290,841 -0.08(-1.39%)
Jun 11, 2015 6.080 6.128 6.043 6.090 736,927 -0.04(-0.62%)
Jun 10, 2015 6.260 6.260 6.062 6.128 527,906 +0.17(+2.85%)
Jun 09, 2015 6.118 6.146 5.958 5.958 544,527 +0.02(+0.32%)
Jun 08, 2015 5.967 5.986 5.835 5.939 957,105 -0.10(-1.72%)
Jun 05, 2015 6.014 6.090 5.977 6.043 723,454 -0.13(-2.14%)
Jun 04, 2015 6.156 6.231 6.156 6.175 808,181 -0.18(-2.82%)
Jun 03, 2015 6.363 6.420 6.340 6.354 778,720 -0.25(-3.85%)
Jun 02, 2015 6.599 6.646 6.561 6.608 565,716 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.