Indicators

Crossamerica Partners LP (NY: CAPL )

19.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.149	9.353	9.149	9.353	91,976	+0.20(+2.23%)
Jun 27, 2019	9.155	9.187	9.039	9.149	52,064	+0.03(+0.38%)
Jun 26, 2019	9.178	9.324	9.073	9.114	84,968	-0.02(-0.26%)
Jun 25, 2019	9.219	9.280	9.073	9.138	30,952	-0.10(-1.13%)
Jun 24, 2019	9.441	9.441	9.178	9.242	23,656	-0.21(-2.22%)
Jun 21, 2019	9.353	9.476	9.295	9.452	45,473	+0.12(+1.31%)
Jun 20, 2019	9.423	9.451	9.231	9.330	43,270	-0.05(-0.50%)
Jun 19, 2019	9.295	9.412	9.237	9.377	43,091	+0.02(+0.25%)
Jun 18, 2019	9.272	9.358	9.231	9.353	60,684	+0.06(+0.63%)
Jun 17, 2019	9.289	9.371	9.272	9.295	84,349	-0.04(-0.44%)
Jun 14, 2019	9.377	9.417	9.244	9.336	210,894	-0.05(-0.50%)
Jun 13, 2019	9.213	9.417	9.110	9.382	359,958	+0.17(+1.90%)
Jun 12, 2019	9.330	9.371	9.097	9.208	91,585	-0.15(-1.56%)
Jun 11, 2019	9.330	9.442	9.272	9.353	39,006	-0.01(-0.06%)
Jun 10, 2019	9.394	9.487	9.312	9.359	78,367	-0.01(-0.06%)
Jun 07, 2019	9.377	9.534	9.330	9.365	108,107	-0.09(-0.99%)
Jun 06, 2019	9.289	9.536	9.289	9.458	805,082	+0.16(+1.76%)
Jun 05, 2019	9.336	9.342	9.237	9.295	323,332	-0.03(-0.31%)
Jun 04, 2019	9.260	9.417	9.178	9.324	152,216	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.