Indicators

Pacer US Cash Cows Growth ETF (NY: BUL )

42.73 +0.16 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.40	23.42	23.40	23.42	104	+0.11(+0.47%)
Jun 27, 2019	23.29	23.42	23.29	23.31	525	-0.07(-0.31%)
Jun 26, 2019	23.38	23.38	23.38	23.38	157	+0.18(+0.77%)
Jun 25, 2019	23.38	23.38	23.20	23.20	1,152	-0.17(-0.73%)
Jun 24, 2019	23.41	23.41	23.37	23.37	512	+0.01(+0.02%)
Jun 21, 2019	23.37	23.37	23.37	23.37	105	-0.14(-0.60%)
Jun 20, 2019	23.49	23.51	23.49	23.51	1,749	+0.19(+0.81%)
Jun 19, 2019	23.32	23.32	23.32	23.32	0	+0.08(+0.36%)
Jun 18, 2019	23.24	23.24	23.24	23.24	0	+0.20(+0.87%)
Jun 17, 2019	23.04	23.04	23.04	23.04	15	+0.07(+0.29%)
Jun 14, 2019	22.96	23.00	22.94	22.97	17,018	-0.15(-0.65%)
Jun 13, 2019	23.12	23.12	23.12	23.12	0	+0.06(+0.25%)
Jun 12, 2019	23.06	23.06	23.06	23.06	0	-0.04(-0.18%)
Jun 11, 2019	23.10	23.10	23.10	23.10	0	-0.07(-0.32%)
Jun 10, 2019	23.16	23.19	23.16	23.18	1,029	+0.14(+0.61%)
Jun 07, 2019	23.04	23.04	23.04	23.04	0	+0.23(+1.00%)
Jun 06, 2019	22.81	22.81	22.81	22.81	0	+0.17(+0.73%)
Jun 05, 2019	22.64	22.64	22.64	22.64	0	+0.14(+0.61%)
Jun 04, 2019	22.50	22.50	22.50	22.50	0	+0.50(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.